Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,957.57
EUR
+42.92 (+0.54%)
Daily Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
7944
8004
7921
7958
0
+42.92(+0.54%)
May 02, 2024
7954
7954
7912
7915
0
-70.28(-0.88%)
Apr 30, 2024
7985
7985
7985
7985
0
-80.22(-0.99%)
Apr 29, 2024
8116
8128
8065
8065
0
-23.09(-0.29%)
Apr 26, 2024
8072
8115
8025
8088
0
+71.59(+0.89%)
Apr 25, 2024
8095
8095
7956
8017
0
-75.21(-0.93%)
Apr 24, 2024
8105
8147
8079
8092
0
-13.92(-0.17%)
Apr 23, 2024
8064
8111
8053
8106
0
+65.42(+0.81%)
Apr 22, 2024
8068
8072
8007
8040
0
+17.95(+0.22%)
Apr 19, 2024
7972
8039
7947
8022
0
-0.85(-0.01%)
Apr 18, 2024
8014
8039
7976
8023
0
+41.75(+0.52%)
Apr 17, 2024
7959
8039
7959
7982
0
+48.90(+0.62%)
Apr 16, 2024
7899
7976
7899
7933
0
-112.50(-1.40%)
Apr 15, 2024
8051
8126
8029
8045
0
+34.28(+0.43%)
Apr 12, 2024
8092
8118
7980
8011
0
-12.91(-0.16%)
Apr 11, 2024
8048
8093
7974
8024
0
-21.64(-0.27%)
Apr 10, 2024
8101
8101
7976
8045
0
-3.79(-0.05%)
Apr 09, 2024
8090
8103
8032
8049
0
-70.13(-0.86%)
Apr 08, 2024
8050
8145
8050
8119
0
+57.99(+0.72%)
Apr 05, 2024
8050
8062
8019
8061
0
-90.24(-1.11%)
Apr 04, 2024
8154
8190
8138
8152
0
-1.68(-0.02%)
Apr 03, 2024
8145
8160
8121
8153
0
+23.18(+0.29%)
Apr 02, 2024
8196
8253
8121
8130
0
-75.76(-0.92%)
Mar 28, 2024
8206
8206
8206
8206
0
+1.00(+0.01%)
Mar 27, 2024
8186
8230
8174
8205
0
+20.06(+0.25%)
Mar 26, 2024
8161
8189
8137
8185
0
+33.15(+0.41%)
Mar 25, 2024
8121
8166
8121
8152
0
-0.32(-0.00%)
Mar 22, 2024
8149
8179
8129
8152
0
-27.80(-0.34%)
Mar 21, 2024
8229
8229
8140
8180
0
+18.31(+0.22%)
Mar 20, 2024
8150
8168
8126
8161
0
-39.64(-0.48%)
Mar 19, 2024
8146
8202
8141
8201
0
+52.91(+0.65%)
Mar 18, 2024
8176
8184
8134
8148
0
-16.21(-0.20%)
Mar 15, 2024
8163
8213
8156
8164
0
+2.93(+0.04%)
Mar 14, 2024
8158
8218
8154
8161
0
+23.84(+0.29%)
Mar 13, 2024
8104
8157
8090
8138
0
+50.10(+0.62%)
Mar 12, 2024
8052
8094
8000
8087
0
+67.75(+0.84%)
Mar 11, 2024
7985
8025
7984
8020
0
-8.28(-0.10%)
Mar 08, 2024
8018
8048
8008
8028
0
+11.79(+0.15%)
Mar 07, 2024
7925
8029
7905
8016
0
+61.48(+0.77%)
Mar 06, 2024
7926
7969
7919
7955
0
+21.92(+0.28%)
Mar 05, 2024
7947
7964
7924
7933
0
-23.59(-0.30%)
Mar 04, 2024
7934
7956
7917
7956
0
+22.24(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.