Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
2.398
2.412
2.328
2.354
22,386,210
-0.04(-1.85%)
Jun 27, 2003
2.447
2.447
2.389
2.398
10,813,394
-0.04(-1.63%)
Jun 26, 2003
2.499
2.529
2.408
2.438
16,140,931
-0.04(-1.60%)
Jun 25, 2003
2.368
2.513
2.366
2.478
26,853,068
+0.13(+5.46%)
Jun 24, 2003
2.342
2.389
2.342
2.349
9,010,089
+0.02(+0.70%)
Jun 23, 2003
2.363
2.377
2.307
2.333
12,939,346
-0.01(-0.30%)
Jun 20, 2003
2.377
2.412
2.333
2.340
9,123,788
-0.05(-1.95%)
Jun 19, 2003
2.359
2.424
2.335
2.387
23,720,132
+0.01(+0.59%)
Jun 18, 2003
2.342
2.382
2.307
2.373
17,606,144
+0.02(+0.99%)
Jun 17, 2003
2.424
2.424
2.331
2.349
19,860,810
-0.07(-2.89%)
Jun 16, 2003
2.468
2.471
2.396
2.419
13,856,659
-0.03(-1.05%)
Jun 13, 2003
2.587
2.587
2.440
2.445
19,054,622
-0.07(-2.96%)
Jun 12, 2003
2.657
2.669
2.480
2.520
16,321,562
-0.09(-3.48%)
Jun 11, 2003
2.499
2.624
2.485
2.610
18,902,738
+0.14(+5.76%)
Jun 10, 2003
2.459
2.501
2.438
2.468
11,633,741
+0.02(+0.67%)
Jun 09, 2003
2.529
2.536
2.436
2.452
16,238,326
-0.04(-1.77%)
Jun 06, 2003
2.540
2.554
2.461
2.496
9,954,003
+0.00(+0.09%)
Jun 05, 2003
2.499
2.522
2.454
2.494
10,403,650
-0.02(-0.65%)
Jun 04, 2003
2.457
2.561
2.457
2.510
16,355,886
+0.07(+2.87%)
Jun 03, 2003
2.499
2.506
2.438
2.440
13,675,170
-0.01(-0.38%)
Jun 02, 2003
2.436
2.494
2.426
2.450
11,641,893
+0.07(+2.94%)
May 30, 2003
2.314
2.422
2.314
2.380
15,259,229
+0.07(+3.13%)
May 29, 2003
2.296
2.326
2.291
2.307
14,145,840
-0.03(-1.39%)
May 28, 2003
2.436
2.438
2.340
2.340
16,096,310
-0.06(-2.62%)
May 27, 2003
2.417
2.433
2.387
2.403
18,040,344
-0.01(-0.58%)
May 23, 2003
2.443
2.459
2.394
2.417
15,024,109
-0.01(-0.29%)
May 22, 2003
2.410
2.459
2.373
2.424
25,021,876
+0.06(+2.36%)
May 21, 2003
2.282
2.391
2.270
2.368
21,255,230
+0.09(+3.78%)
May 20, 2003
2.307
2.314
2.251
2.282
8,990,782
-0.01(-0.61%)
May 19, 2003
2.270
2.314
2.270
2.296
12,657,888
+0.03(+1.13%)
May 16, 2003
2.249
2.319
2.237
2.270
22,200,860
-0.04(-1.62%)
May 15, 2003
2.319
2.324
2.284
2.307
23,064,112
+0.05(+2.06%)
May 14, 2003
2.207
2.261
2.184
2.261
23,267,912
+0.07(+3.30%)
May 13, 2003
2.133
2.191
1.713
2.189
19,858,666
+0.07(+3.41%)
May 12, 2003
2.095
2.158
2.093
2.116
25,111,548
+0.02(+0.89%)
May 09, 2003
2.049
2.098
2.039
2.098
11,712,258
+0.07(+3.33%)
May 08, 2003
2.049
2.051
2.030
2.030
12,410,754
-0.01(-0.57%)
May 07, 2003
2.028
2.056
2.014
2.042
12,740,695
+0.02(+0.92%)
May 06, 2003
2.011
2.039
2.002
2.023
12,696,503
+0.04(+2.00%)
May 05, 2003
1.976
2.030
1.974
1.983
19,298,752
+0.04(+1.92%)
May 02, 2003
1.923
1.951
1.909
1.946
8,107,793
+0.03(+1.83%)
May 01, 2003
1.888
1.941
1.876
1.911
15,416,262
+0.03(+1.74%)
Apr 30, 2003
1.869
1.904
1.855
1.879
7,856,797
+0.02(+0.88%)
Apr 29, 2003
1.900
1.909
1.839
1.862
9,718,025
+0.02(+1.14%)
Apr 28, 2003
1.853
1.858
1.813
1.841
6,529,311
+0.00(+0.13%)
Apr 25, 2003
1.858
1.865
1.820
1.839
2,826,164
-0.02(-1.00%)
Apr 24, 2003
1.848
1.881
1.827
1.858
5,130,173
+0.01(+0.50%)
Apr 23, 2003
1.881
1.907
1.848
1.848
5,040,930
-0.03(-1.37%)
Apr 22, 2003
1.867
1.876
1.851
1.874
4,825,975
+0.00(+0.12%)
Apr 21, 2003
1.862
1.876
1.846
1.872
2,983,626
+0.01(+0.63%)
Apr 17, 2003
1.820
1.865
1.799
1.860
6,842,090
+0.05(+2.97%)
Apr 16, 2003
1.832
1.839
1.799
1.806
3,794,534
-0.01(-0.77%)
Apr 15, 2003
1.820
1.827
1.790
1.820
6,892,718
+0.00(+0.26%)
Apr 14, 2003
1.804
1.830
1.804
1.816
4,523,064
-0.00(-0.26%)
Apr 11, 2003
1.839
1.839
1.806
1.820
3,678,261
-0.01(-0.76%)
Apr 10, 2003
1.771
1.841
1.771
1.834
14,922,424
+0.08(+4.52%)
Apr 09, 2003
1.760
1.764
1.736
1.755
7,828,051
-0.00(-0.26%)
Apr 08, 2003
1.769
1.781
1.741
1.760
5,233,145
-0.03(-1.44%)
Apr 07, 2003
1.776
1.825
1.757
1.785
5,631,734
-0.01(-0.78%)
Apr 04, 2003
1.806
1.820
1.778
1.799
4,787,360
-0.00(-0.13%)
Apr 03, 2003
1.841
1.862
1.799
1.802
12,933,768
-0.05(-2.64%)
Apr 02, 2003
1.876
1.876
1.816
1.851
8,658,267
-0.03(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.