Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.897	2.905	2.850	2.858	4,653,191	-0.02(-0.81%)
Jun 27, 2003	2.903	2.903	2.870	2.881	3,740,073	-0.02(-0.75%)
Jun 26, 2003	2.893	2.925	2.869	2.903	5,276,643	+0.01(+0.35%)
Jun 25, 2003	2.925	2.942	2.893	2.893	3,924,231	-0.03(-0.96%)
Jun 24, 2003	2.928	2.933	2.909	2.921	4,248,427	-0.01(-0.24%)
Jun 23, 2003	2.931	2.936	2.907	2.928	5,037,493	-0.00(-0.07%)
Jun 20, 2003	2.944	2.951	2.925	2.930	5,125,736	+0.01(+0.19%)
Jun 19, 2003	2.975	2.975	2.913	2.925	4,834,152	-0.05(-1.70%)
Jun 18, 2003	2.970	2.985	2.932	2.975	3,551,439	+0.01(+0.18%)
Jun 17, 2003	2.951	2.986	2.907	2.970	4,647,436	+0.02(+0.64%)
Jun 16, 2003	2.868	2.975	2.868	2.951	6,189,121	+0.09(+3.02%)
Jun 13, 2003	2.784	2.874	2.782	2.865	7,702,032	+0.09(+3.21%)
Jun 12, 2003	2.776	2.790	2.750	2.775	4,203,026	+0.01(+0.34%)
Jun 11, 2003	2.747	2.772	2.738	2.766	3,993,291	+0.02(+0.73%)
Jun 10, 2003	2.746	2.750	2.729	2.746	4,513,793	+0.01(+0.43%)
Jun 09, 2003	2.745	2.745	2.707	2.734	3,929,986	-0.03(-1.05%)
Jun 06, 2003	2.792	2.816	2.761	2.763	6,462,801	-0.02(-0.72%)
Jun 05, 2003	2.803	2.808	2.761	2.783	5,804,180	-0.02(-0.71%)
Jun 04, 2003	2.788	2.840	2.788	2.803	5,341,226	+0.01(+0.42%)
Jun 03, 2003	2.824	2.838	2.749	2.792	4,840,546	-0.03(-1.11%)
Jun 02, 2003	2.833	2.858	2.815	2.823	6,005,603	+0.01(+0.28%)
May 30, 2003	2.783	2.826	2.783	2.815	6,944,937	+0.04(+1.31%)
May 29, 2003	2.788	2.827	2.776	2.779	4,974,189	-0.02(-0.63%)
May 28, 2003	2.780	2.801	2.772	2.796	6,095,124	+0.02(+0.73%)
May 27, 2003	2.729	2.804	2.723	2.776	7,245,473	+0.04(+1.30%)
May 23, 2003	2.698	2.749	2.693	2.740	5,091,206	+0.03(+1.17%)
May 22, 2003	2.735	2.735	2.679	2.709	11,579,585	-0.03(-1.24%)
May 21, 2003	2.729	2.749	2.721	2.743	3,672,932	+0.01(+0.21%)
May 20, 2003	2.726	2.741	2.713	2.737	7,951,413	+0.02(+0.82%)
May 19, 2003	2.729	2.736	2.705	2.714	3,923,592	-0.02(-0.83%)
May 16, 2003	2.750	2.760	2.730	2.737	5,863,008	-0.01(-0.47%)
May 15, 2003	2.733	2.756	2.727	2.750	5,667,979	+0.02(+0.69%)
May 14, 2003	2.678	2.748	2.678	2.731	7,314,532	+0.06(+2.10%)
May 13, 2003	2.691	2.694	2.664	2.675	4,417,878	-0.02(-0.83%)
May 12, 2003	2.646	2.736	2.631	2.697	4,494,610	+0.05(+1.95%)
May 09, 2003	2.630	2.646	2.619	2.646	7,179,611	+0.03(+1.11%)
May 08, 2003	2.641	2.641	2.608	2.617	5,835,512	-0.02(-0.92%)
May 07, 2003	2.672	2.672	2.633	2.641	6,783,799	-0.03(-1.16%)
May 06, 2003	2.677	2.698	2.661	2.672	7,017,833	-0.00(-0.18%)
May 05, 2003	2.702	2.716	2.671	2.677	5,170,496	-0.01(-0.51%)
May 02, 2003	2.688	2.705	2.675	2.690	8,766,697	-0.00(-0.17%)
May 01, 2003	2.659	2.696	2.655	2.695	8,035,819	+0.04(+1.37%)
Apr 30, 2003	2.673	2.673	2.649	2.659	9,043,573	-0.01(-0.54%)
Apr 29, 2003	2.641	2.684	2.641	2.673	7,917,522	-0.01(-0.25%)
Apr 28, 2003	2.638	2.692	2.635	2.680	5,758,140	+0.06(+2.12%)
Apr 25, 2003	2.649	2.677	2.610	2.624	5,845,104	-0.02(-0.93%)
Apr 24, 2003	2.638	2.684	2.638	2.649	5,639,204	-0.05(-1.78%)
Apr 23, 2003	2.635	2.698	2.617	2.697	8,952,134	+0.07(+2.57%)
Apr 22, 2003	2.562	2.648	2.553	2.629	12,433,235	+0.07(+2.59%)
Apr 21, 2003	2.549	2.574	2.532	2.563	7,033,180	+0.01(+0.54%)
Apr 17, 2003	2.553	2.564	2.500	2.549	10,032,784	-0.01(-0.31%)
Apr 16, 2003	2.548	2.590	2.546	2.557	5,394,939	+0.02(+0.83%)
Apr 15, 2003	2.519	2.553	2.518	2.536	9,336,436	-0.04(-1.73%)
Apr 14, 2003	2.553	2.580	2.553	2.580	7,929,672	+0.03(+1.09%)
Apr 11, 2003	2.542	2.572	2.534	2.553	4,586,050	+0.01(+0.45%)
Apr 10, 2003	2.499	2.541	2.487	2.541	5,713,379	+0.04(+1.72%)
Apr 09, 2003	2.532	2.551	2.496	2.498	5,906,490	-0.03(-1.02%)
Apr 08, 2003	2.501	2.525	2.490	2.524	4,674,932	+0.02(+0.95%)
Apr 07, 2003	2.521	2.566	2.492	2.500	8,266,016	+0.01(+0.20%)
Apr 04, 2003	2.431	2.499	2.431	2.495	4,932,625	+0.06(+2.67%)
Apr 03, 2003	2.440	2.452	2.403	2.430	3,374,315	-0.01(-0.22%)
Apr 02, 2003	2.436	2.474	2.427	2.436	5,749,827	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.