Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5.342
5.419
5.279
5.314
10,591,574
-0.02(-0.39%)
Jun 29, 2005
5.288
5.372
5.244
5.335
15,960,729
+0.04(+0.75%)
Jun 28, 2005
5.424
5.424
5.291
5.295
17,757,598
-0.12(-2.28%)
Jun 27, 2005
5.407
5.475
5.396
5.419
14,669,712
+0.05(+0.91%)
Jun 24, 2005
5.456
5.491
5.337
5.370
16,494,899
-0.07(-1.37%)
Jun 23, 2005
5.407
5.477
5.372
5.445
22,977,872
+0.07(+1.21%)
Jun 22, 2005
5.389
5.442
5.288
5.379
20,357,652
+0.04(+0.83%)
Jun 21, 2005
5.533
5.549
5.295
5.335
24,115,288
-0.20(-3.58%)
Jun 20, 2005
5.587
5.594
5.454
5.533
17,904,764
+0.08(+1.50%)
Jun 17, 2005
5.361
5.463
5.361
5.452
20,477,788
+0.11(+2.10%)
Jun 16, 2005
5.281
5.351
5.235
5.340
22,898,498
+0.09(+1.69%)
Jun 15, 2005
5.186
5.274
5.163
5.251
23,067,116
+0.09(+1.81%)
Jun 14, 2005
5.209
5.221
5.149
5.158
14,950,312
-0.03(-0.49%)
Jun 13, 2005
5.009
5.195
4.978
5.184
22,239,904
+0.17(+3.44%)
Jun 10, 2005
5.081
5.088
4.967
5.011
9,709,873
-0.06(-1.10%)
Jun 09, 2005
4.960
5.069
4.918
5.067
15,571,150
+0.15(+3.13%)
Jun 08, 2005
4.869
5.011
4.867
4.913
17,986,712
+0.03(+0.72%)
Jun 07, 2005
5.006
5.006
4.836
4.878
15,307,712
-0.09(-1.74%)
Jun 06, 2005
4.948
4.990
4.915
4.964
13,606,951
+0.07(+1.43%)
Jun 03, 2005
4.883
4.960
4.871
4.895
10,696,692
-0.01(-0.19%)
Jun 02, 2005
4.825
4.911
4.797
4.904
13,729,660
+0.06(+1.20%)
Jun 01, 2005
4.790
4.855
4.741
4.846
12,282,468
+0.07(+1.56%)
May 31, 2005
4.727
4.783
4.661
4.771
22,394,362
+0.04(+0.89%)
May 27, 2005
4.659
4.734
4.629
4.729
11,161,355
+0.09(+1.96%)
May 26, 2005
4.638
4.661
4.585
4.638
13,566,191
+0.00(+0.00%)
May 25, 2005
4.654
4.661
4.568
4.638
12,131,870
-0.00(-0.05%)
May 24, 2005
4.626
4.643
4.575
4.640
9,694,856
+0.03(+0.76%)
May 23, 2005
4.475
4.615
4.475
4.606
11,947,807
+0.11(+2.49%)
May 20, 2005
4.510
4.545
4.470
4.494
12,696,074
+0.00(+0.05%)
May 19, 2005
4.431
4.515
4.417
4.491
16,678,104
+0.05(+1.21%)
May 18, 2005
4.433
4.519
4.365
4.438
24,251,298
+0.01(+0.26%)
May 17, 2005
4.258
4.426
4.258
4.426
23,938,948
+0.16(+3.77%)
May 16, 2005
4.328
4.328
4.135
4.265
29,027,504
-0.02(-0.54%)
May 13, 2005
4.568
4.582
4.254
4.289
34,555,408
-0.20(-4.42%)
May 12, 2005
4.738
4.752
4.487
4.487
19,997,678
-0.28(-5.87%)
May 11, 2005
4.696
4.766
4.661
4.766
12,916,177
+0.03(+0.74%)
May 10, 2005
4.808
4.832
4.727
4.731
16,723,583
-0.07(-1.50%)
May 09, 2005
4.720
4.832
4.673
4.804
19,147,298
+0.14(+3.05%)
May 06, 2005
4.696
4.722
4.659
4.661
12,001,010
+0.00(+0.10%)
May 05, 2005
4.582
4.710
4.582
4.657
17,089,994
+0.08(+1.68%)
May 04, 2005
4.454
4.594
4.440
4.580
18,739,270
+0.15(+3.31%)
May 03, 2005
4.622
4.624
4.428
4.433
18,608,838
-0.23(-4.85%)
May 02, 2005
4.508
4.659
4.473
4.659
18,551,774
+0.17(+3.90%)
Apr 29, 2005
4.566
4.580
4.449
4.484
13,378,695
+0.00(+0.10%)
Apr 28, 2005
4.603
4.606
4.447
4.480
15,550,985
-0.14(-2.93%)
Apr 27, 2005
4.771
4.773
4.599
4.615
13,548,171
-0.18(-3.70%)
Apr 26, 2005
4.869
4.871
4.787
4.792
8,363,508
-0.08(-1.58%)
Apr 25, 2005
4.843
4.895
4.829
4.869
17,724,132
+0.06(+1.21%)
Apr 22, 2005
4.773
4.855
4.703
4.811
13,461,502
+0.06(+1.18%)
Apr 21, 2005
4.606
4.759
4.592
4.755
11,731,136
+0.15(+3.24%)
Apr 20, 2005
4.771
4.848
4.573
4.606
19,016,866
-0.11(-2.42%)
Apr 19, 2005
4.661
4.773
4.643
4.720
21,397,674
+0.16(+3.58%)
Apr 18, 2005
4.517
4.585
4.286
4.557
19,245,550
+0.05(+1.03%)
Apr 15, 2005
4.664
4.699
4.475
4.510
28,294,684
-0.16(-3.39%)
Apr 14, 2005
4.673
4.790
4.626
4.668
32,598,502
+0.05(+1.06%)
Apr 13, 2005
4.918
4.918
4.606
4.619
30,572,520
-0.21(-4.34%)
Apr 12, 2005
4.978
5.002
4.818
4.829
14,114,948
-0.15(-3.00%)
Apr 11, 2005
4.969
4.983
4.895
4.978
13,095,092
+0.03(+0.66%)
Apr 08, 2005
5.048
5.067
4.941
4.946
12,314,647
-0.13(-2.57%)
Apr 07, 2005
5.281
5.286
5.058
5.076
18,251,438
-0.15(-2.81%)
Apr 06, 2005
5.181
5.272
5.132
5.223
11,122,311
+0.04(+0.81%)
Apr 05, 2005
5.270
5.302
5.158
5.181
12,863,404
-0.09(-1.68%)
Apr 04, 2005
5.356
5.365
5.179
5.270
22,113,332
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.