Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
2.470
2.660
2.450
2.640
192,807
+0.19(+7.76%)
Jun 29, 2006
2.430
2.470
2.320
2.450
259,300
+0.05(+2.08%)
Jun 28, 2006
2.310
2.400
2.310
2.400
132,264
+0.07(+3.00%)
Jun 27, 2006
2.460
2.520
2.310
2.330
469,872
-0.16(-6.43%)
Jun 26, 2006
2.530
2.570
2.420
2.490
303,000
-0.05(-1.97%)
Jun 23, 2006
2.540
2.570
2.510
2.540
73,882
-0.03(-1.17%)
Jun 22, 2006
2.620
2.620
2.520
2.570
155,220
-0.04(-1.53%)
Jun 21, 2006
2.560
2.660
2.560
2.610
157,788
+0.02(+0.77%)
Jun 20, 2006
2.550
2.590
2.550
2.590
161,483
+0.01(+0.39%)
Jun 19, 2006
2.590
2.610
2.550
2.580
153,285
-0.01(-0.39%)
Jun 16, 2006
2.650
2.670
2.560
2.590
162,135
-0.04(-1.52%)
Jun 15, 2006
2.660
2.740
2.590
2.630
242,802
+0.00(+0.00%)
Jun 14, 2006
2.580
2.660
2.580
2.630
105,534
+0.04(+1.54%)
Jun 13, 2006
2.550
2.650
2.510
2.590
231,165
+0.01(+0.39%)
Jun 12, 2006
2.590
2.670
2.560
2.580
193,665
+0.01(+0.39%)
Jun 09, 2006
2.615
2.740
2.550
2.570
225,413
-0.05(-1.91%)
Jun 08, 2006
2.760
2.760
2.600
2.620
357,615
-0.16(-5.76%)
Jun 07, 2006
2.730
2.840
2.720
2.780
225,214
+0.03(+1.09%)
Jun 06, 2006
2.860
2.860
2.700
2.750
250,781
-0.09(-3.17%)
Jun 05, 2006
2.910
2.970
2.820
2.840
468,293
-0.07(-2.41%)
Jun 02, 2006
2.850
2.910
2.780
2.910
339,361
+0.13(+4.68%)
Jun 01, 2006
2.760
2.810
2.710
2.780
207,537
+0.00(+0.00%)
May 31, 2006
2.790
2.820
2.740
2.780
203,039
-0.02(-0.71%)
May 30, 2006
2.850
2.880
2.730
2.800
353,511
+0.08(+2.94%)
May 26, 2006
2.690
2.760
2.630
2.720
236,725
+0.08(+3.03%)
May 25, 2006
2.690
2.760
2.620
2.640
168,581
+0.00(+0.00%)
May 24, 2006
2.630
2.720
2.610
2.640
277,089
+0.00(+0.00%)
May 23, 2006
2.650
2.780
2.610
2.640
199,327
+0.01(+0.38%)
May 22, 2006
2.715
2.770
2.560
2.630
234,345
-0.04(-1.50%)
May 19, 2006
2.830
2.950
2.630
2.670
380,402
-0.16(-5.65%)
May 18, 2006
2.830
2.900
2.830
2.830
191,476
-0.03(-1.05%)
May 17, 2006
2.945
2.990
2.790
2.860
572,336
-0.14(-4.67%)
May 16, 2006
3.250
3.250
2.970
3.000
329,239
-0.19(-5.96%)
May 15, 2006
3.150
3.240
3.040
3.190
354,508
+0.11(+3.57%)
May 12, 2006
3.160
3.190
3.070
3.080
226,597
-0.08(-2.53%)
May 11, 2006
3.200
3.280
3.050
3.160
636,642
-0.10(-3.07%)
May 10, 2006
3.250
3.490
3.200
3.260
2,618,610
+0.40(+13.99%)
May 09, 2006
2.970
2.970
2.850
2.860
110,468
-0.11(-3.70%)
May 08, 2006
3.030
3.050
2.940
2.970
123,652
-0.08(-2.62%)
May 05, 2006
2.930
3.060
2.860
3.050
267,306
+0.17(+5.90%)
May 04, 2006
2.960
2.970
2.850
2.880
120,972
-0.05(-1.71%)
May 03, 2006
2.840
3.000
2.820
2.930
284,465
+0.13(+4.64%)
May 02, 2006
2.940
3.000
2.790
2.800
234,998
-0.10(-3.45%)
May 01, 2006
3.020
3.020
2.880
2.900
167,746
-0.14(-4.61%)
Apr 28, 2006
3.000
3.040
2.940
3.040
183,300
+0.08(+2.70%)
Apr 27, 2006
2.960
3.050
2.940
2.960
241,311
-0.03(-1.00%)
Apr 26, 2006
3.000
3.050
2.980
2.990
363,967
+0.01(+0.34%)
Apr 25, 2006
3.020
3.050
2.900
2.980
349,853
-0.07(-2.30%)
Apr 24, 2006
2.800
3.050
2.760
3.050
901,322
+0.25(+8.93%)
Apr 21, 2006
2.790
2.800
2.700
2.800
205,553
+0.09(+3.32%)
Apr 20, 2006
2.750
2.790
2.680
2.710
226,977
-0.03(-1.09%)
Apr 19, 2006
2.570
2.750
2.520
2.740
507,626
+0.20(+7.87%)
Apr 18, 2006
2.590
2.610
2.480
2.540
407,747
-0.08(-3.05%)
Apr 17, 2006
2.630
2.640
2.550
2.620
223,857
+0.01(+0.38%)
Apr 13, 2006
2.610
2.730
2.550
2.610
279,219
-0.04(-1.51%)
Apr 12, 2006
2.740
2.850
2.610
2.650
319,824
-0.09(-3.28%)
Apr 11, 2006
2.900
2.900
2.730
2.740
149,305
-0.09(-3.18%)
Apr 10, 2006
2.930
3.000
2.820
2.830
156,862
-0.09(-3.08%)
Apr 07, 2006
2.970
3.050
2.880
2.920
141,129
-0.09(-2.99%)
Apr 06, 2006
3.080
3.090
2.920
3.010
302,976
-0.04(-1.31%)
Apr 05, 2006
2.800
3.050
2.800
3.050
459,087
+0.24(+8.54%)
Apr 04, 2006
2.900
2.950
2.770
2.810
116,029
-0.10(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.