Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
38.09
38.23
35.33
36.15
9,256,449
-0.84(-2.28%)
Jun 28, 2012
37.56
37.95
35.95
36.99
11,574,213
-0.84(-2.23%)
Jun 27, 2012
35.08
38.25
35.08
37.84
16,422,332
+3.11(+8.96%)
Jun 26, 2012
33.62
34.84
33.57
34.73
5,364,379
+0.88(+2.60%)
Jun 25, 2012
33.05
33.99
32.43
33.84
4,314,857
+0.45(+1.35%)
Jun 22, 2012
32.40
33.86
31.99
33.40
5,165,897
+1.43(+4.48%)
Jun 21, 2012
33.34
33.47
31.88
31.96
4,030,176
-1.43(-4.29%)
Jun 20, 2012
33.34
34.00
32.85
33.40
2,800,859
+0.10(+0.30%)
Jun 19, 2012
33.90
34.40
33.01
33.29
5,203,269
-0.49(-1.44%)
Jun 18, 2012
33.16
33.92
32.90
33.78
5,669,538
+0.57(+1.71%)
Jun 15, 2012
32.37
33.29
32.19
33.21
5,295,327
+1.06(+3.31%)
Jun 14, 2012
29.74
32.55
29.39
32.15
7,611,811
+2.55(+8.62%)
Jun 13, 2012
30.40
30.65
29.48
29.60
3,348,583
-1.22(-3.96%)
Jun 12, 2012
29.63
30.85
29.31
30.82
3,819,035
+1.43(+4.87%)
Jun 11, 2012
30.64
30.94
29.35
29.39
2,803,308
-0.88(-2.91%)
Jun 08, 2012
29.87
30.33
29.39
30.27
2,967,554
+0.17(+0.58%)
Jun 07, 2012
31.12
31.28
30.01
30.09
2,787,799
-0.52(-1.71%)
Jun 06, 2012
29.73
30.79
29.73
30.62
2,776,212
+1.26(+4.28%)
Jun 05, 2012
28.48
29.51
28.36
29.36
2,741,255
+0.80(+2.79%)
Jun 04, 2012
28.68
29.03
27.47
28.56
5,368,346
-0.02(-0.06%)
Jun 01, 2012
29.25
29.48
28.02
28.58
6,035,238
-1.28(-4.27%)
May 31, 2012
30.12
30.17
28.73
29.85
6,126,254
-0.26(-0.85%)
May 30, 2012
31.36
31.41
29.84
30.11
5,522,083
-1.68(-5.28%)
May 29, 2012
32.28
32.49
31.52
31.79
4,116,980
-0.11(-0.35%)
May 25, 2012
31.77
32.30
31.26
31.90
3,678,723
-0.28(-0.86%)
May 24, 2012
32.92
33.03
31.80
32.17
3,452,111
-1.17(-3.49%)
May 23, 2012
32.47
33.43
32.00
33.34
2,395,719
+0.46(+1.40%)
May 22, 2012
32.77
33.95
32.28
32.88
4,844,279
+0.25(+0.76%)
May 21, 2012
31.65
33.01
31.23
32.63
4,678,996
+1.19(+3.79%)
May 18, 2012
31.13
32.16
31.10
31.44
5,337,480
+0.53(+1.72%)
May 17, 2012
31.87
32.30
30.82
30.91
5,123,058
-0.93(-2.91%)
May 16, 2012
31.43
33.64
31.43
31.84
6,019,838
+0.64(+2.06%)
May 15, 2012
32.38
32.57
30.99
31.19
5,186,763
-1.12(-3.46%)
May 14, 2012
32.20
32.82
32.10
32.31
3,437,352
-0.27(-0.82%)
May 11, 2012
32.76
33.45
32.52
32.58
2,994,147
-0.59(-1.77%)
May 10, 2012
33.17
33.75
32.45
33.17
6,856,199
+0.17(+0.53%)
May 09, 2012
30.75
33.13
30.40
32.99
7,550,833
+1.71(+5.45%)
May 08, 2012
30.64
31.41
29.93
31.29
4,516,177
+0.25(+0.80%)
May 07, 2012
31.20
31.52
30.71
31.04
4,161,072
-0.48(-1.51%)
May 04, 2012
31.26
31.63
30.85
31.52
3,665,642
-0.19(-0.61%)
May 03, 2012
31.86
32.21
31.50
31.71
4,518,748
-0.16(-0.49%)
May 02, 2012
32.10
32.59
31.76
31.86
4,708,858
-1.08(-3.28%)
May 01, 2012
32.22
33.21
32.09
32.95
5,898,420
+0.72(+2.25%)
Apr 30, 2012
31.38
32.26
30.53
32.22
6,513,025
+1.24(+4.00%)
Apr 27, 2012
30.26
31.11
30.03
30.98
5,815,271
+0.72(+2.39%)
Apr 26, 2012
28.09
30.45
27.74
30.26
7,393,526
+2.04(+7.21%)
Apr 25, 2012
27.51
28.35
27.48
28.22
5,292,296
+1.08(+3.99%)
Apr 24, 2012
27.57
27.66
26.96
27.14
3,207,666
-0.33(-1.20%)
Apr 23, 2012
26.97
27.95
26.77
27.47
3,092,219
-0.17(-0.60%)
Apr 20, 2012
28.62
28.92
27.60
27.64
3,230,640
-0.77(-2.71%)
Apr 19, 2012
28.07
28.74
27.93
28.41
4,122,232
+0.42(+1.51%)
Apr 18, 2012
27.87
28.22
27.76
27.98
3,999,320
-0.05(-0.16%)
Apr 17, 2012
27.61
28.61
27.48
28.03
2,937,242
+0.94(+3.49%)
Apr 16, 2012
27.44
28.20
26.44
27.09
5,025,120
-0.97(-3.46%)
Apr 13, 2012
27.99
28.45
27.94
28.06
3,109,606
-0.07(-0.26%)
Apr 12, 2012
27.33
28.64
27.33
28.13
3,898,156
+0.80(+2.92%)
Apr 11, 2012
28.51
28.67
27.32
27.33
3,370,317
-0.75(-2.68%)
Apr 10, 2012
28.75
28.89
27.74
28.09
3,986,170
-0.69(-2.39%)
Apr 09, 2012
28.70
29.04
28.45
28.77
3,394,565
-0.51(-1.75%)
Apr 05, 2012
28.54
29.97
28.51
29.29
4,628,460
+0.62(+2.18%)
Apr 04, 2012
28.46
28.76
28.27
28.66
3,152,988
-0.23(-0.79%)
Apr 03, 2012
29.33
29.38
28.54
28.89
3,750,694
-0.49(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.