Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	44.06	43.74	43.74	43.74	772	-0.92(-2.07%)
Jun 22, 2015	46.33	47.10	44.66	44.66	18	+0.02(+0.05%)
Jun 19, 2015	44.50	44.64	44.39	44.64	1,643	+0.02(+0.05%)
Jun 17, 2015	44.36	47.73	44.36	44.61	65	+0.13(+0.30%)
Jun 12, 2015	44.48	44.48	44.48	44.48	2	-0.54(-1.21%)
Jun 11, 2015	44.78	45.02	44.78	45.02	276	+0.36(+0.80%)
Jun 08, 2015	44.67	44.67	44.67	44.67	5	-0.40(-0.90%)
Jun 04, 2015	45.42	45.42	44.84	45.07	90	-0.54(-1.19%)
Jun 03, 2015	45.61	45.61	45.61	45.61	644	+0.58(+1.29%)
Jun 01, 2015	45.03	45.03	45.03	45.03	33	-0.90(-1.96%)
May 29, 2015	45.95	45.95	45.93	45.93	382	-0.85(-1.82%)
May 27, 2015	46.71	46.79	46.79	46.79	386	-0.41(-0.87%)
May 21, 2015	47.20	47.20	47.20	47.20	772	-0.92(-1.92%)
May 14, 2015	47.69	48.12	48.12	48.12	1,030	+0.88(+1.87%)
May 13, 2015	47.72	47.72	47.22	47.24	2,606	-0.55(-1.15%)
May 08, 2015	47.79	47.79	47.79	47.79	23	+0.74(+1.57%)
May 07, 2015	47.03	47.05	46.87	47.05	1,909	-1.45(-2.98%)
May 01, 2015	47.98	48.49	47.98	48.50	25	+0.69(+1.45%)
Apr 30, 2015	47.80	47.80	47.80	47.80	157	-0.92(-1.90%)
Apr 29, 2015	48.22	48.73	48.17	48.73	2,290	+0.04(+0.08%)
Apr 24, 2015	48.68	48.69	48.69	48.69	1,030	+0.08(+0.16%)
Apr 23, 2015	48.37	48.61	48.35	48.61	597	+1.28(+2.71%)
Apr 13, 2015	47.33	47.33	47.33	47.33	1,030	+1.48(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.