Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.818
2.857
2.773
2.823
72,996,264
+0.04(+1.27%)
Jun 29, 2015
2.853
2.886
2.764
2.788
96,483,448
-0.03(-1.17%)
Jun 26, 2015
2.795
2.823
2.780
2.821
85,860,664
+0.01(+0.45%)
Jun 25, 2015
2.876
2.904
2.780
2.808
110,557,504
-0.11(-3.81%)
Jun 24, 2015
2.967
3.014
2.919
2.919
60,704,616
-0.06(-1.95%)
Jun 23, 2015
3.000
3.048
2.977
2.977
66,296,356
-0.03(-0.93%)
Jun 22, 2015
2.975
3.030
2.924
3.005
47,334,944
+0.03(+0.85%)
Jun 19, 2015
2.997
3.020
2.919
2.980
129,957,232
-0.02(-0.76%)
Jun 18, 2015
3.071
3.091
2.997
3.003
94,016,376
-0.05(-1.74%)
Jun 17, 2015
3.187
3.205
3.035
3.056
88,191,256
-0.11(-3.51%)
Jun 16, 2015
3.081
3.172
3.061
3.167
72,708,152
+0.08(+2.62%)
Jun 15, 2015
3.073
3.157
3.063
3.086
83,941,896
-0.01(-0.33%)
Jun 12, 2015
3.144
3.149
3.058
3.096
80,580,192
-0.06(-2.00%)
Jun 11, 2015
3.260
3.273
3.147
3.159
159,518,368
-0.14(-4.29%)
Jun 10, 2015
3.374
3.399
3.286
3.301
96,814,968
-0.04(-1.21%)
Jun 09, 2015
3.366
3.392
3.334
3.341
61,702,076
+0.02(+0.46%)
Jun 08, 2015
3.323
3.351
3.265
3.326
85,500,392
+0.00(+0.08%)
Jun 05, 2015
3.288
3.349
3.258
3.323
103,898,488
+0.03(+0.84%)
Jun 04, 2015
3.392
3.404
3.281
3.296
130,788,256
-0.13(-3.83%)
Jun 03, 2015
3.521
3.533
3.397
3.427
135,364,016
-0.12(-3.49%)
Jun 02, 2015
3.516
3.564
3.500
3.551
81,326,296
+0.05(+1.37%)
Jun 01, 2015
3.566
3.574
3.503
3.503
70,842,288
-0.06(-1.77%)
May 29, 2015
3.561
3.607
3.518
3.566
98,062,688
+0.02(+0.43%)
May 28, 2015
3.720
3.725
3.538
3.551
98,446,232
-0.18(-4.81%)
May 27, 2015
3.758
3.801
3.710
3.730
57,123,904
-0.04(-1.07%)
May 26, 2015
3.768
3.781
3.720
3.771
56,659,528
-0.04(-0.93%)
May 22, 2015
3.824
3.806
3.806
3.806
40,533,948
-0.06(-1.63%)
May 21, 2015
3.753
3.874
3.746
3.869
59,287,892
+0.14(+3.80%)
May 20, 2015
3.700
3.768
3.646
3.728
62,310,596
+0.05(+1.24%)
May 19, 2015
3.740
3.773
3.644
3.682
66,919,188
-0.08(-2.15%)
May 18, 2015
3.753
3.771
3.677
3.763
61,997,988
-0.03(-0.73%)
May 15, 2015
3.791
3.801
3.687
3.791
85,731,600
-0.02(-0.60%)
May 14, 2015
3.862
3.935
3.799
3.814
81,845,912
-0.04(-0.92%)
May 13, 2015
3.945
3.958
3.819
3.849
76,198,256
-0.06(-1.42%)
May 12, 2015
3.867
3.982
3.842
3.905
79,086,920
+0.07(+1.78%)
May 11, 2015
3.864
3.892
3.791
3.837
72,899,048
-0.03(-0.65%)
May 08, 2015
3.720
3.864
3.629
3.862
112,207,008
+0.20(+5.38%)
May 07, 2015
3.690
3.692
3.579
3.665
118,269,896
-0.06(-1.49%)
May 06, 2015
4.140
4.178
3.685
3.720
191,880,128
-0.29(-7.19%)
May 05, 2015
4.216
4.221
3.998
4.008
104,936,056
-0.13(-3.23%)
May 04, 2015
4.190
4.291
4.077
4.142
103,624,320
-0.04(-0.91%)
May 01, 2015
3.991
4.235
3.925
4.180
151,579,264
+0.19(+4.88%)
Apr 30, 2015
3.834
4.001
3.728
3.986
138,669,744
+0.17(+4.44%)
Apr 29, 2015
3.675
3.819
3.652
3.816
89,889,200
+0.14(+3.78%)
Apr 28, 2015
3.647
3.703
3.634
3.677
66,280,880
+0.04(+1.11%)
Apr 27, 2015
3.685
3.713
3.624
3.637
55,700,704
-0.04(-1.03%)
Apr 24, 2015
3.660
3.715
3.647
3.675
58,967,648
+0.00(+0.00%)
Apr 23, 2015
3.657
3.710
3.650
3.675
61,912,100
+0.03(+0.90%)
Apr 22, 2015
3.708
3.718
3.612
3.642
96,089,496
-0.04(-1.10%)
Apr 21, 2015
3.872
3.890
3.672
3.682
103,766,920
-0.18(-4.77%)
Apr 20, 2015
3.910
3.955
3.864
3.867
65,304,236
-0.04(-0.97%)
Apr 17, 2015
3.955
3.965
3.882
3.905
69,187,544
-0.11(-2.65%)
Apr 16, 2015
4.054
4.054
3.897
4.011
95,051,392
-0.04(-0.94%)
Apr 15, 2015
3.887
4.084
3.831
4.049
116,871,352
+0.19(+5.05%)
Apr 14, 2015
3.771
3.877
3.771
3.854
61,695,480
+0.12(+3.25%)
Apr 13, 2015
3.794
3.795
3.680
3.733
55,812,376
-0.02(-0.49%)
Apr 10, 2015
3.834
3.847
3.744
3.751
54,766,624
-0.08(-1.97%)
Apr 09, 2015
3.809
3.834
3.753
3.827
75,981,544
+0.03(+0.86%)
Apr 08, 2015
3.894
3.905
3.784
3.794
71,360,192
-0.06(-1.63%)
Apr 07, 2015
3.824
3.892
3.774
3.857
70,725,792
+0.05(+1.32%)
Apr 06, 2015
3.711
3.832
3.693
3.807
83,111,344
+0.14(+3.84%)
Apr 02, 2015
3.573
3.666
3.666
3.666
127,846,160
+0.06(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.