Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
21.47
21.80
21.47
21.80
6,524,584
+0.28(+1.32%)
Jun 27, 2019
21.45
21.67
21.30
21.51
5,426,033
+0.03(+0.13%)
Jun 26, 2019
21.88
22.02
21.36
21.49
7,109,804
-0.31(-1.44%)
Jun 25, 2019
21.93
22.05
21.77
21.80
5,940,402
-0.26(-1.16%)
Jun 24, 2019
22.25
22.39
22.02
22.05
6,573,084
-0.19(-0.85%)
Jun 21, 2019
22.34
22.41
22.11
22.24
7,746,186
-0.15(-0.68%)
Jun 20, 2019
23.08
23.20
22.34
22.40
7,447,438
-0.46(-1.99%)
Jun 19, 2019
22.59
22.96
22.39
22.85
6,639,034
+0.18(+0.80%)
Jun 18, 2019
23.03
23.10
22.61
22.67
5,993,304
-0.11(-0.50%)
Jun 17, 2019
22.48
22.83
22.39
22.79
7,370,771
+0.22(+0.97%)
Jun 14, 2019
22.76
22.91
22.53
22.57
5,123,502
-0.12(-0.54%)
Jun 13, 2019
22.71
22.94
22.38
22.69
4,476,665
+0.17(+0.76%)
Jun 12, 2019
22.64
22.75
22.33
22.52
7,639,725
-0.26(-1.13%)
Jun 11, 2019
23.00
23.12
22.50
22.78
7,187,144
-0.18(-0.79%)
Jun 10, 2019
24.13
24.17
22.87
22.96
9,249,002
-1.20(-4.95%)
Jun 07, 2019
24.28
24.54
24.06
24.15
8,049,743
+0.01(+0.04%)
Jun 06, 2019
24.05
24.30
23.95
24.14
5,710,082
+0.14(+0.59%)
Jun 05, 2019
24.34
24.37
23.71
24.00
4,965,602
-0.19(-0.78%)
Jun 04, 2019
24.04
24.42
23.96
24.19
6,940,687
+0.18(+0.75%)
Jun 03, 2019
23.79
24.04
23.72
24.01
5,959,866
+0.26(+1.08%)
May 31, 2019
23.62
24.08
23.60
23.75
4,895,887
-0.14(-0.60%)
May 30, 2019
23.89
24.07
23.64
23.90
5,372,877
-0.09(-0.40%)
May 29, 2019
24.12
24.26
23.89
23.99
8,126,808
-0.41(-1.67%)
May 28, 2019
24.31
24.49
24.16
24.40
11,358,130
+0.00(+0.00%)
May 24, 2019
24.35
24.52
24.11
24.40
6,481,399
+0.09(+0.35%)
May 23, 2019
24.94
24.99
24.21
24.31
10,340,875
-0.94(-3.72%)
May 22, 2019
25.89
25.94
25.13
25.25
7,471,206
-0.71(-2.74%)
May 21, 2019
25.24
26.03
25.05
25.97
8,017,429
+0.85(+3.40%)
May 20, 2019
24.93
25.18
24.85
25.11
5,866,917
+0.27(+1.07%)
May 17, 2019
24.75
25.04
24.73
24.85
6,266,318
-0.09(-0.38%)
May 16, 2019
25.12
25.31
24.85
24.94
5,760,445
-0.09(-0.34%)
May 15, 2019
24.76
25.15
24.71
25.03
4,793,759
+0.06(+0.23%)
May 14, 2019
24.51
25.14
24.48
24.97
5,644,563
+0.52(+2.14%)
May 13, 2019
24.41
24.52
24.18
24.45
5,820,352
-0.11(-0.46%)
May 10, 2019
24.52
24.68
24.25
24.56
5,313,378
+0.02(+0.08%)
May 09, 2019
24.09
24.57
24.06
24.54
5,881,865
+0.34(+1.41%)
May 08, 2019
24.11
24.52
24.03
24.20
5,581,214
+0.08(+0.31%)
May 07, 2019
24.01
24.28
23.82
24.13
6,511,044
+0.03(+0.12%)
May 06, 2019
23.79
24.18
23.70
24.10
6,071,973
+0.09(+0.39%)
May 03, 2019
23.87
24.24
23.72
24.00
6,031,060
+0.25(+1.04%)
May 02, 2019
23.86
24.11
23.71
23.76
7,445,529
-0.26(-1.06%)
May 01, 2019
24.57
24.60
23.85
24.01
7,249,470
-0.48(-1.97%)
Apr 30, 2019
24.54
24.58
24.03
24.49
8,272,247
-0.07(-0.27%)
Apr 29, 2019
25.36
25.46
24.46
24.56
10,818,670
-0.66(-2.63%)
Apr 26, 2019
25.36
25.62
24.84
25.22
13,013,814
+0.61(+2.50%)
Apr 25, 2019
24.80
24.90
24.47
24.61
8,600,384
-0.09(-0.38%)
Apr 24, 2019
24.98
25.06
24.61
24.70
6,056,305
-0.08(-0.31%)
Apr 23, 2019
24.94
25.21
24.73
24.78
8,184,410
+0.02(+0.08%)
Apr 22, 2019
24.92
24.96
24.54
24.76
8,511,273
+0.04(+0.15%)
Apr 18, 2019
25.55
25.55
24.67
24.72
6,295,090
-0.86(-3.37%)
Apr 17, 2019
26.08
26.08
25.49
25.58
4,714,977
-0.37(-1.42%)
Apr 16, 2019
26.02
26.06
25.71
25.95
4,482,539
+0.07(+0.26%)
Apr 15, 2019
25.71
26.16
25.71
25.89
3,672,898
+0.06(+0.22%)
Apr 12, 2019
26.02
26.13
25.72
25.83
4,717,988
+0.22(+0.85%)
Apr 11, 2019
25.60
25.72
25.28
25.61
5,544,787
-0.08(-0.29%)
Apr 10, 2019
25.79
25.85
25.54
25.69
4,689,881
+0.01(+0.04%)
Apr 09, 2019
25.56
26.08
25.37
25.68
9,627,451
+0.30(+1.19%)
Apr 08, 2019
24.84
25.41
24.83
25.37
5,383,837
+0.62(+2.48%)
Apr 05, 2019
24.48
24.76
24.25
24.76
5,024,509
+0.33(+1.36%)
Apr 04, 2019
24.19
24.49
24.14
24.43
3,405,572
+0.31(+1.29%)
Apr 03, 2019
24.61
24.61
24.07
24.12
4,789,188
-0.39(-1.58%)
Apr 02, 2019
24.62
24.74
24.27
24.50
4,283,993
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.