Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
20.01
20.90
19.98
20.82
876,300
+0.90(+4.52%)
Jun 27, 2019
19.62
19.92
19.43
19.92
346,498
+0.30(+1.53%)
Jun 26, 2019
19.67
19.86
19.52
19.62
331,498
+0.06(+0.31%)
Jun 25, 2019
19.62
20.03
19.51
19.56
281,170
-0.01(-0.05%)
Jun 24, 2019
19.96
20.00
19.51
19.57
455,296
-0.43(-2.15%)
Jun 21, 2019
20.15
20.23
19.75
20.00
655,400
-0.24(-1.19%)
Jun 20, 2019
20.20
20.48
19.90
20.24
583,817
+0.17(+0.85%)
Jun 19, 2019
20.39
20.47
20.03
20.07
312,657
-0.13(-0.64%)
Jun 18, 2019
20.67
20.86
20.15
20.20
345,752
-0.34(-1.66%)
Jun 17, 2019
20.13
20.56
20.13
20.54
514,851
+0.54(+2.70%)
Jun 14, 2019
20.21
20.53
19.98
20.00
407,800
-0.22(-1.09%)
Jun 13, 2019
19.90
20.22
19.66
20.22
363,663
+0.44(+2.22%)
Jun 12, 2019
19.78
20.21
19.65
19.78
334,427
+0.03(+0.15%)
Jun 11, 2019
20.01
20.02
19.47
19.75
244,286
-0.15(-0.75%)
Jun 10, 2019
20.35
20.35
19.90
19.90
214,835
-0.27(-1.34%)
Jun 07, 2019
19.70
20.22
19.53
20.17
313,400
+0.61(+3.12%)
Jun 06, 2019
20.13
20.20
19.55
19.56
286,866
-0.58(-2.88%)
Jun 05, 2019
20.44
20.54
19.81
20.14
594,911
-0.17(-0.84%)
Jun 04, 2019
20.20
20.39
20.00
20.31
549,787
+0.35(+1.75%)
Jun 03, 2019
19.69
19.99
19.38
19.96
393,036
+0.39(+1.99%)
May 31, 2019
19.71
19.79
19.36
19.57
326,800
-0.32(-1.61%)
May 30, 2019
20.20
20.40
19.83
19.89
270,453
-0.34(-1.68%)
May 29, 2019
20.20
20.26
19.87
20.23
375,496
-0.12(-0.59%)
May 28, 2019
20.23
20.55
20.11
20.35
548,938
+0.09(+0.44%)
May 24, 2019
20.01
20.34
19.92
20.26
341,900
+0.36(+1.81%)
May 23, 2019
20.20
20.30
19.63
19.90
408,786
-0.45(-2.21%)
May 22, 2019
20.47
20.67
20.02
20.35
252,759
-0.13(-0.63%)
May 21, 2019
19.86
20.49
19.86
20.48
396,562
+0.83(+4.22%)
May 20, 2019
19.98
19.98
19.52
19.65
440,684
-0.46(-2.29%)
May 17, 2019
20.51
20.52
19.85
20.11
731,800
-0.54(-2.62%)
May 16, 2019
21.26
22.14
20.29
20.65
706,647
-0.23(-1.10%)
May 15, 2019
20.45
20.93
20.23
20.88
404,063
+0.31(+1.51%)
May 14, 2019
20.22
21.04
20.22
20.57
567,344
+0.46(+2.29%)
May 13, 2019
20.14
20.40
19.98
20.11
693,323
-0.40(-1.95%)
May 10, 2019
20.33
20.77
20.08
20.51
456,800
+0.01(+0.05%)
May 09, 2019
19.85
20.82
19.60
20.50
555,240
+0.53(+2.65%)
May 08, 2019
19.65
20.25
19.50
19.97
387,077
+0.33(+1.68%)
May 07, 2019
19.75
19.83
19.27
19.64
720,210
-0.28(-1.41%)
May 06, 2019
19.49
19.97
19.25
19.92
794,263
+0.20(+1.01%)
May 03, 2019
19.79
20.08
19.56
19.72
519,900
-0.07(-0.35%)
May 02, 2019
19.86
20.19
19.52
19.79
362,945
-0.04(-0.20%)
May 01, 2019
20.13
20.46
19.71
19.83
803,468
-0.31(-1.54%)
Apr 30, 2019
20.70
20.74
20.00
20.14
344,041
-0.50(-2.42%)
Apr 29, 2019
20.99
21.10
20.53
20.64
518,800
-0.29(-1.39%)
Apr 26, 2019
21.13
21.33
20.74
20.93
256,800
-0.17(-0.81%)
Apr 25, 2019
20.78
21.18
20.54
21.10
320,853
+0.29(+1.39%)
Apr 24, 2019
20.96
21.28
20.57
20.81
381,157
-0.14(-0.67%)
Apr 23, 2019
20.32
21.15
19.77
20.95
886,994
+0.62(+3.05%)
Apr 22, 2019
20.23
20.50
20.08
20.33
359,379
+0.12(+0.59%)
Apr 18, 2019
20.40
20.65
19.81
20.21
645,200
-0.19(-0.93%)
Apr 17, 2019
21.53
21.53
20.04
20.40
950,760
-0.98(-4.58%)
Apr 16, 2019
21.69
21.86
21.13
21.38
387,367
-0.20(-0.93%)
Apr 15, 2019
21.74
21.97
21.25
21.58
339,830
-0.10(-0.46%)
Apr 12, 2019
22.07
22.08
21.50
21.68
478,400
-0.26(-1.19%)
Apr 11, 2019
22.31
22.65
21.83
21.94
694,472
-0.35(-1.57%)
Apr 10, 2019
22.45
22.77
22.13
22.29
486,739
-0.08(-0.36%)
Apr 09, 2019
22.59
22.94
22.12
22.37
1,029,183
-0.36(-1.58%)
Apr 08, 2019
23.14
23.20
22.56
22.73
404,004
-0.47(-2.03%)
Apr 05, 2019
23.49
23.70
23.01
23.20
478,300
-0.15(-0.64%)
Apr 04, 2019
23.18
24.17
23.18
23.35
626,243
+0.24(+1.04%)
Apr 03, 2019
22.50
23.16
22.42
23.11
478,193
+0.68(+3.03%)
Apr 02, 2019
22.20
22.53
21.98
22.43
457,808
+0.24(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.