Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	89.83	91.65	87.54	91.13	648,122	+0.61(+0.67%)
Jun 29, 2020	88.85	91.56	87.34	90.52	522,213	+2.87(+3.28%)
Jun 26, 2020	88.69	91.16	86.79	87.64	1,210,187	-1.08(-1.22%)
Jun 25, 2020	87.05	90.32	86.19	88.72	1,040,888	+1.12(+1.28%)
Jun 24, 2020	91.89	91.92	87.37	87.60	1,319,340	-6.12(-6.53%)
Jun 23, 2020	95.46	95.69	92.60	93.73	954,243	-0.56(-0.59%)
Jun 22, 2020	94.49	94.79	91.92	94.28	998,740	-0.58(-0.61%)
Jun 19, 2020	97.89	99.94	94.02	94.86	1,471,960	-1.05(-1.09%)
Jun 18, 2020	94.19	96.62	91.67	95.91	701,979	+0.89(+0.94%)
Jun 17, 2020	100.42	100.42	94.61	95.02	872,479	-5.04(-5.04%)
Jun 16, 2020	101.92	103.17	97.05	100.06	877,773	+1.44(+1.46%)
Jun 15, 2020	90.75	98.84	89.49	98.62	1,123,963	+4.86(+5.18%)
Jun 12, 2020	96.92	97.55	91.08	93.76	903,869	+0.67(+0.72%)
Jun 11, 2020	96.47	97.92	90.47	93.10	1,355,925	-7.41(-7.37%)
Jun 10, 2020	106.67	106.78	100.45	100.50	662,482	-6.64(-6.20%)
Jun 09, 2020	111.02	111.65	105.14	107.14	937,776	-1.95(-1.79%)
Jun 08, 2020	108.43	112.36	107.92	109.10	806,446	+2.01(+1.88%)
Jun 05, 2020	103.48	110.82	103.48	107.09	942,095	+6.13(+6.07%)
Jun 04, 2020	100.88	103.09	99.68	100.95	689,122	-1.49(-1.46%)
Jun 03, 2020	103.27	105.85	102.34	102.45	484,402	+0.39(+0.38%)
Jun 02, 2020	102.70	103.45	101.16	102.05	431,060	-0.55(-0.54%)
Jun 01, 2020	103.01	105.61	101.19	102.60	706,293	-0.84(-0.82%)
May 29, 2020	104.56	104.92	101.23	103.45	920,994	-1.77(-1.68%)
May 28, 2020	109.75	109.75	104.35	105.21	479,741	-3.12(-2.88%)
May 27, 2020	106.36	109.00	104.96	108.33	585,023	+3.97(+3.81%)
May 26, 2020	105.68	107.64	103.86	104.36	785,269	+2.17(+2.12%)
May 22, 2020	103.89	104.08	99.28	102.19	582,565	-1.37(-1.33%)
May 21, 2020	100.85	104.13	99.99	103.56	728,665	+2.25(+2.22%)
May 20, 2020	99.58	101.97	98.38	101.32	737,679	+2.72(+2.76%)
May 19, 2020	97.51	100.44	95.53	98.60	602,178	+0.37(+0.38%)
May 18, 2020	94.39	99.30	94.39	98.23	921,157	+7.36(+8.10%)
May 15, 2020	89.41	91.81	88.79	90.87	451,679	+1.13(+1.26%)
May 14, 2020	88.65	89.93	85.00	89.74	641,963	-0.31(-0.35%)
May 13, 2020	91.32	92.28	88.38	90.06	555,337	-1.69(-1.84%)
May 12, 2020	97.30	98.33	91.74	91.74	580,209	-4.86(-5.03%)
May 11, 2020	98.88	98.88	95.87	96.60	431,112	-3.52(-3.52%)
May 08, 2020	96.79	100.40	96.02	100.12	548,519	+5.42(+5.73%)
May 07, 2020	95.25	98.10	94.48	94.70	548,090	+0.91(+0.97%)
May 06, 2020	100.24	100.60	93.47	93.78	702,539	-6.18(-6.18%)
May 05, 2020	98.39	102.50	98.39	99.96	622,727	+3.40(+3.53%)
May 04, 2020	95.85	97.26	93.82	96.56	764,389	-0.71(-0.73%)
May 01, 2020	101.02	101.69	95.75	97.27	765,133	-6.42(-6.19%)
Apr 30, 2020	105.72	106.83	103.58	103.68	852,757	-4.75(-4.38%)
Apr 29, 2020	104.37	111.36	103.97	108.43	719,948	+5.06(+4.90%)
Apr 28, 2020	101.42	106.37	99.70	103.37	1,291,407	+0.28(+0.28%)
Apr 27, 2020	101.19	104.41	100.77	103.08	719,631	+3.36(+3.37%)
Apr 24, 2020	100.09	101.04	97.55	99.72	489,294	+0.44(+0.44%)
Apr 23, 2020	97.13	101.31	96.14	99.28	506,694	+3.04(+3.16%)
Apr 22, 2020	98.41	100.11	96.13	96.24	652,187	+0.31(+0.33%)
Apr 21, 2020	97.41	101.35	95.71	95.92	705,701	-4.82(-4.78%)
Apr 20, 2020	103.06	104.15	100.32	100.74	678,175	-5.00(-4.73%)
Apr 17, 2020	103.40	106.41	102.58	105.74	570,435	+6.00(+6.02%)
Apr 16, 2020	101.15	101.92	97.11	99.74	462,726	-1.39(-1.38%)
Apr 15, 2020	100.38	102.70	99.55	101.13	612,720	-4.38(-4.15%)
Apr 14, 2020	101.04	105.67	100.55	105.51	559,689	+6.70(+6.78%)
Apr 13, 2020	101.42	102.14	96.54	98.81	682,055	-3.72(-3.63%)
Apr 09, 2020	105.95	108.48	101.50	102.53	790,617	-2.43(-2.32%)
Apr 08, 2020	97.78	107.97	97.78	104.96	900,129	+8.44(+8.74%)
Apr 07, 2020	99.95	102.08	95.86	96.52	794,541	+1.85(+1.96%)
Apr 06, 2020	88.15	95.54	87.58	94.67	943,303	+10.91(+13.02%)
Apr 03, 2020	86.62	88.05	81.70	83.76	582,871	-3.27(-3.75%)
Apr 02, 2020	83.81	92.85	83.25	87.02	984,076	+0.78(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.