Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0206	0.0290	0.0195	0.0289	3,975,674	+0.00(+17.96%)
Jun 29, 2020	0.0190	0.0284	0.0160	0.0245	3,284,003	+0.01(+38.42%)
Jun 26, 2020	0.0210	0.0210	0.0177	0.0177	684,300	-0.00(-9.23%)
Jun 25, 2020	0.0231	0.0231	0.0195	0.0195	1,164,420	-0.00(-14.10%)
Jun 24, 2020	0.0239	0.0239	0.0215	0.0227	115,400	+0.00(+0.00%)
Jun 23, 2020	0.0220	0.0245	0.0215	0.0227	442,600	-0.00(-7.72%)
Jun 22, 2020	0.0258	0.0260	0.0210	0.0246	480,933	-0.00(-1.60%)
Jun 19, 2020	0.0275	0.0278	0.0240	0.0250	561,400	-0.00(-3.85%)
Jun 18, 2020	0.0256	0.0330	0.0235	0.0260	1,264,225	-0.00(-1.14%)
Jun 17, 2020	0.0250	0.0298	0.0245	0.0263	527,341	+0.00(+5.20%)
Jun 16, 2020	0.0340	0.0380	0.0230	0.0250	1,010,004	-0.01(-27.54%)
Jun 15, 2020	0.0250	0.0345	0.0200	0.0345	817,707	+0.00(+15.38%)
Jun 12, 2020	0.0165	0.0349	0.0150	0.0299	805,600	+0.01(+99.33%)
Jun 11, 2020	0.0183	0.0195	0.0145	0.0150	761,673	-0.00(-16.67%)
Jun 10, 2020	0.0189	0.0189	0.0172	0.0180	36,875	-0.00(-2.70%)
Jun 09, 2020	0.0188	0.0190	0.0172	0.0185	98,850	+0.00(+0.00%)
Jun 08, 2020	0.0185	0.0210	0.0171	0.0185	924,729	+0.00(+0.00%)
Jun 05, 2020	0.0171	0.0200	0.0171	0.0185	602,300	+0.00(+2.78%)
Jun 04, 2020	0.0195	0.0195	0.0176	0.0180	414,182	+0.00(+5.26%)
Jun 03, 2020	0.0220	0.0220	0.0171	0.0171	900,357	-0.00(-22.27%)
Jun 02, 2020	0.0194	0.0222	0.0190	0.0220	555,760	+0.00(+8.37%)
Jun 01, 2020	0.0220	0.0240	0.0182	0.0203	979,151	+0.00(+12.15%)
May 29, 2020	0.0270	0.0274	0.0171	0.0181	391,400	-0.01(-24.90%)
May 28, 2020	0.0236	0.0300	0.0236	0.0241	1,588,655	+0.00(+1.69%)
May 27, 2020	0.0413	0.0470	0.0180	0.0237	620,437	-0.02(-49.57%)
May 26, 2020	0.0464	0.0528	0.0400	0.0470	160,129	-0.00(-6.37%)
May 22, 2020	0.0500	0.0535	0.0413	0.0502	542,900	+0.00(+0.40%)
May 21, 2020	0.0480	0.0500	0.0425	0.0500	168,107	+0.01(+11.11%)
May 20, 2020	0.0396	0.0600	0.0390	0.0450	276,784	+0.00(+7.14%)
May 19, 2020	0.0250	0.0450	0.0250	0.0420	426,360	+0.02(+75.00%)
May 18, 2020	0.0265	0.0300	0.0234	0.0240	327,959	-0.00(-9.43%)
May 15, 2020	0.0270	0.0270	0.0245	0.0265	14,700	+0.00(+5.58%)
May 14, 2020		0.0251	0.0251	0.0251	4	+0.00(+0.00%)
May 13, 2020	0.0322	0.0322	0.0230	0.0251	291,488	-0.00(-1.57%)
May 12, 2020	0.0375	0.0480	0.0251	0.0255	226,310	-0.01(-31.82%)
May 11, 2020	0.0270	0.0389	0.0230	0.0374	497,426	+0.01(+38.52%)
May 08, 2020	0.0279	0.0330	0.0260	0.0270	312,000	-0.01(-16.67%)
May 07, 2020	0.0330	0.0330	0.0290	0.0324	22,801	-0.00(-1.82%)
May 06, 2020	0.0327	0.0400	0.0250	0.0330	272,006	+0.00(+0.92%)
May 04, 2020		0.0327	0.0327	0.0327	0	-0.03(-48.91%)
Apr 30, 2020		0.0640	0.0640	0.0640	0	+0.04(+129.39%)
Apr 29, 2020	0.0989	0.0989	0.0279	0.0279	3,702	+0.01(+39.50%)
Apr 27, 2020		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Apr 24, 2020		0.0400	0.0400	0.0400	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.