Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
15.96
17.00
14.76
16.35
14,495,500
+1.95(+13.54%)
Jun 29, 2020
14.10
15.72
12.60
14.40
22,010,442
+4.31(+42.72%)
Jun 26, 2020
10.08
10.12
10.04
10.09
89,800
+0.02(+0.20%)
Jun 25, 2020
10.07
10.12
10.07
10.07
253,509
-0.05(-0.49%)
Jun 24, 2020
10.12
10.12
10.12
10.12
135,018
+0.01(+0.10%)
Jun 23, 2020
10.13
10.16
10.11
10.11
6,270
-0.02(-0.20%)
Jun 22, 2020
10.11
10.16
10.10
10.13
44,677
+0.07(+0.70%)
Jun 19, 2020
10.08
10.08
10.06
10.06
81,900
-0.02(-0.20%)
Jun 18, 2020
10.06
10.08
10.05
10.08
61,452
+0.05(+0.50%)
Jun 17, 2020
10.05
10.05
10.00
10.03
5,054
+0.03(+0.30%)
Jun 16, 2020
10.05
10.05
10.00
10.00
7,974
-0.05(-0.50%)
Jun 15, 2020
10.00
10.05
10.00
10.05
191,143
+0.08(+0.80%)
Jun 12, 2020
10.04
10.05
9.970
9.970
9,900
+0.01(+0.10%)
Jun 11, 2020
10.01
10.05
9.950
9.960
91,672
-0.08(-0.80%)
Jun 10, 2020
9.950
10.04
9.950
10.04
747,978
+0.09(+0.90%)
Jun 09, 2020
9.930
10.01
9.930
9.950
618,668
+0.05(+0.51%)
Jun 08, 2020
9.940
9.950
9.900
9.900
143,636
-0.03(-0.30%)
Jun 05, 2020
9.917
9.930
9.917
9.930
25,700
-0.05(-0.50%)
Jun 04, 2020
9.950
9.980
9.900
9.980
46,640
+0.10(+1.01%)
Jun 03, 2020
9.920
9.950
9.870
9.880
9,096
-0.07(-0.70%)
Jun 02, 2020
9.960
9.960
9.950
9.950
772
+0.00(+0.00%)
Jun 01, 2020
9.950
9.980
9.900
9.950
200,951
+0.00(+0.00%)
May 27, 2020
9.950
9.950
9.950
0
+0.00(+0.00%)
May 26, 2020
9.950
9.950
9.860
9.950
1,376
-0.03(-0.30%)
May 22, 2020
9.900
9.980
9.900
9.980
1,300
+0.13(+1.32%)
May 20, 2020
9.850
9.850
9.850
0
-0.09(-0.91%)
May 19, 2020
9.940
9.940
9.940
1
+0.00(+0.00%)
May 18, 2020
9.940
9.940
9.940
11
+0.00(+0.00%)
May 15, 2020
9.940
9.950
9.860
9.940
1,300
-0.06(-0.60%)
May 14, 2020
9.920
10.00
9.910
10.00
3,607
+0.15(+1.52%)
May 13, 2020
9.950
9.950
9.820
9.850
76,593
-0.08(-0.81%)
May 12, 2020
9.900
9.930
9.850
9.930
299,529
+0.07(+0.71%)
May 11, 2020
9.860
9.860
9.860
8
+0.00(+0.00%)
May 08, 2020
9.860
9.880
9.860
9.860
28,100
+0.03(+0.31%)
May 06, 2020
9.830
9.830
9.830
0
-0.03(-0.30%)
May 04, 2020
9.860
9.860
9.860
0
+0.01(+0.10%)
Apr 30, 2020
9.850
9.850
9.850
0
+0.23(+2.39%)
Apr 29, 2020
9.950
9.950
9.620
99,851
-0.33(-3.32%)
Apr 28, 2020
9.990
10.00
9.900
9.950
297,038
-0.05(-0.50%)
Apr 27, 2020
10.00
10.00
10.00
10.00
102
+0.14(+1.42%)
Apr 23, 2020
9.860
9.860
9.860
0
-0.04(-0.40%)
Apr 22, 2020
9.910
9.930
9.800
9.900
330,870
+0.04(+0.41%)
Apr 21, 2020
9.930
9.930
9.860
9.860
913
-0.03(-0.30%)
Apr 17, 2020
9.890
9.890
9.890
0
+0.06(+0.61%)
Apr 16, 2020
9.800
9.890
9.800
9.830
636
-0.03(-0.30%)
Apr 14, 2020
9.860
9.860
9.860
0
+0.01(+0.10%)
Apr 13, 2020
9.840
9.890
9.835
9.850
112,690
+0.10(+1.03%)
Apr 09, 2020
9.810
9.830
9.750
9.750
78,200
-0.09(-0.91%)
Apr 08, 2020
9.845
9.845
9.840
9.840
7,463
-0.01(-0.10%)
Apr 06, 2020
9.850
9.850
9.850
0
+0.00(+0.00%)
Apr 03, 2020
9.790
9.852
9.790
9.850
380,900
+0.05(+0.51%)
Apr 02, 2020
9.800
9.850
9.800
9.800
86,395
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.