Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.63	28.63	28.63	28.63	300	+0.09(+0.30%)
Jun 29, 2020	28.34	28.55	28.34	28.55	859	+0.21(+0.72%)
Jun 26, 2020	28.66	28.66	28.34	28.34	944	-0.47(-1.64%)
Jun 25, 2020	28.48	28.82	28.48	28.82	3,142	+0.19(+0.65%)
Jun 24, 2020	28.65	28.70	28.63	28.63	725	-0.73(-2.49%)
Jun 23, 2020	29.48	29.49	29.36	29.36	970	+0.00(+0.00%)
Jun 22, 2020	29.40	29.40	29.26	29.36	8,845	+0.03(+0.11%)
Jun 19, 2020	29.45	29.45	29.33	29.33	527	-0.26(-0.89%)
Jun 18, 2020	29.51	29.60	29.51	29.60	4,228	-0.01(-0.02%)
Jun 17, 2020	29.63	29.92	29.60	29.60	8,707	-0.27(-0.89%)
Jun 16, 2020	29.87	29.88	29.76	29.87	10,456	+0.82(+2.81%)
Jun 15, 2020		29.05	29.05	29.05	9	+0.00(+0.00%)
Jun 12, 2020	28.82	29.05	28.60	29.05	3,800	+0.41(+1.43%)
Jun 11, 2020	28.84	28.84	28.62	28.64	3,416	-1.74(-5.74%)
Jun 10, 2020	30.98	30.98	30.30	30.39	3,672	-0.46(-1.49%)
Jun 09, 2020	30.87	30.91	30.85	30.85	1,375	-0.38(-1.20%)
Jun 08, 2020	31.22	31.22	31.22	31.22	662	+0.43(+1.38%)
Jun 05, 2020	31.06	31.06	30.80	30.80	2,216	+0.58(+1.93%)
Jun 04, 2020		30.21	30.21	30.21	3	+0.00(+0.00%)
Jun 03, 2020	30.25	30.25	30.21	30.21	866	+0.60(+2.03%)
Jun 02, 2020	29.50	29.61	29.50	29.61	331	+0.48(+1.64%)
Jun 01, 2020		29.13	29.13	29.13	1	+0.00(+0.00%)
May 29, 2020	28.89	29.13	28.89	29.13	1,161	+0.04(+0.14%)
May 28, 2020	29.29	29.29	29.09	29.09	651	+0.08(+0.27%)
May 27, 2020	29.01	29.01	29.01	29.01	122	+0.52(+1.84%)
May 26, 2020	28.57	28.64	28.49	28.49	5,768	+0.61(+2.18%)
May 22, 2020		27.88	27.88	27.88	29	+0.00(+0.00%)
May 21, 2020	28.02	28.02	27.88	27.88	3,653	-0.05(-0.17%)
May 20, 2020	28.04	28.04	27.86	27.93	1,514	+0.29(+1.04%)
May 19, 2020	27.75	27.85	27.64	27.64	1,256	-0.24(-0.85%)
May 18, 2020	27.69	27.92	27.69	27.88	13,102	+1.08(+4.03%)
May 15, 2020	26.53	26.80	26.53	26.80	6,439	+0.19(+0.72%)
May 14, 2020	25.94	26.66	25.94	26.61	13,128	+0.09(+0.32%)
May 13, 2020	26.55	26.55	26.52	26.52	504	-1.32(-4.74%)
May 12, 2020		27.84	27.84	27.84	90	+0.00(+0.00%)
May 11, 2020		27.84	27.84	27.84	3	+0.00(+0.00%)
May 08, 2020	27.65	27.84	27.65	27.84	316	+0.47(+1.71%)
May 07, 2020	27.38	27.38	27.38	27.38	153	-0.09(-0.34%)
May 06, 2020	27.51	27.51	27.47	27.47	687	+0.21(+0.79%)
May 05, 2020	27.43	27.43	27.26	27.26	4,488	+0.26(+0.95%)
May 04, 2020	26.66	27.00	26.66	27.00	1,697	+0.08(+0.31%)
May 01, 2020	26.87	26.92	26.87	26.92	1,161	-0.78(-2.82%)
Apr 30, 2020	27.83	27.83	27.70	27.70	497	-0.52(-1.85%)
Apr 29, 2020	28.11	28.46	28.11	28.22	1,147	+0.55(+1.98%)
Apr 28, 2020	27.89	27.89	27.53	27.67	1,117	+0.18(+0.66%)
Apr 27, 2020	27.47	27.49	27.47	27.49	6,572	+0.66(+2.45%)
Apr 24, 2020	26.47	26.84	26.47	26.84	2,955	+0.29(+1.08%)
Apr 23, 2020	26.82	26.84	26.55	26.55	1,596	-0.08(-0.30%)
Apr 22, 2020	26.83	26.83	26.63	26.63	106	+0.41(+1.56%)
Apr 21, 2020	26.32	26.34	26.22	26.22	770	-0.69(-2.55%)
Apr 20, 2020	27.05	27.24	26.90	26.90	1,950	+0.20(+0.77%)
Apr 17, 2020		26.70	26.70	26.70	0	+0.00(+0.00%)
Apr 16, 2020	26.51	26.70	26.42	26.70	3,814	+0.09(+0.33%)
Apr 15, 2020	26.47	26.61	26.47	26.61	3,514	-0.64(-2.34%)
Apr 14, 2020	27.26	27.29	27.25	27.25	1,085	+0.77(+2.90%)
Apr 13, 2020	26.99	26.99	26.48	26.48	369	-0.86(-3.16%)
Apr 09, 2020	27.40	27.49	27.03	27.35	10,134	+0.74(+2.77%)
Apr 08, 2020	25.55	26.61	25.55	26.61	63,379	+1.20(+4.72%)
Apr 07, 2020	26.09	26.23	25.41	25.41	775,741	+0.29(+1.17%)
Apr 06, 2020	24.81	25.12	24.78	25.12	18,984	+1.36(+5.74%)
Apr 03, 2020	23.59	23.76	23.39	23.76	19,213	-0.16(-0.67%)
Apr 02, 2020	24.09	24.09	23.79	23.92	5,220	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.