Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
17.17
17.17
16.29
16.71
1,060,751
-0.56(-3.24%)
Jun 29, 2020
17.62
17.88
17.05
17.27
732,323
-0.16(-0.92%)
Jun 26, 2020
17.62
17.78
17.16
17.43
1,034,500
-0.19(-1.08%)
Jun 25, 2020
17.00
17.74
16.80
17.62
898,942
+0.55(+3.22%)
Jun 24, 2020
18.57
18.70
17.05
17.07
1,309,915
-1.80(-9.54%)
Jun 23, 2020
18.26
19.09
18.26
18.87
1,435,721
+0.67(+3.68%)
Jun 22, 2020
18.02
18.38
17.54
18.20
1,490,437
+0.10(+0.55%)
Jun 19, 2020
19.10
19.20
18.10
18.10
4,010,700
-0.90(-4.74%)
Jun 18, 2020
18.64
19.18
18.52
19.00
1,107,544
+0.00(+0.00%)
Jun 17, 2020
18.33
19.45
18.29
19.00
2,997,074
+0.54(+2.93%)
Jun 16, 2020
19.30
19.34
18.13
18.46
841,550
-0.15(-0.81%)
Jun 15, 2020
17.55
18.79
17.41
18.61
946,503
+0.73(+4.08%)
Jun 12, 2020
18.34
18.89
17.31
17.88
786,600
+0.23(+1.30%)
Jun 11, 2020
17.87
18.45
17.09
17.65
1,554,766
-0.70(-3.81%)
Jun 10, 2020
18.59
18.86
18.20
18.35
952,633
-0.06(-0.33%)
Jun 09, 2020
18.66
18.84
17.81
18.41
939,031
-0.28(-1.50%)
Jun 08, 2020
19.52
19.64
18.21
18.69
1,573,098
+0.71(+3.95%)
Jun 05, 2020
18.39
18.91
17.78
17.98
1,063,700
+0.12(+0.67%)
Jun 04, 2020
17.05
18.07
17.05
17.86
983,867
+0.76(+4.44%)
Jun 03, 2020
17.75
17.83
16.97
17.10
876,522
-0.42(-2.40%)
Jun 02, 2020
16.64
17.65
16.20
17.52
1,150,935
+1.09(+6.63%)
Jun 01, 2020
16.74
16.96
15.98
16.43
1,238,926
-0.18(-1.08%)
May 29, 2020
16.93
16.95
15.95
16.61
1,159,100
-0.39(-2.29%)
May 28, 2020
17.10
17.44
16.89
17.00
658,453
-0.11(-0.64%)
May 27, 2020
17.42
17.55
16.32
17.11
935,087
-0.03(-0.18%)
May 26, 2020
17.50
17.90
17.07
17.14
1,190,885
+0.20(+1.18%)
May 22, 2020
17.42
17.42
16.52
16.94
535,400
-0.23(-1.34%)
May 21, 2020
17.88
17.98
17.17
17.17
878,592
-0.14(-0.81%)
May 20, 2020
16.96
17.46
16.56
17.31
666,074
+0.75(+4.53%)
May 19, 2020
17.35
17.60
16.55
16.56
627,069
-0.90(-5.15%)
May 18, 2020
16.75
17.56
16.67
17.46
1,160,347
+1.12(+6.85%)
May 15, 2020
16.38
16.86
16.07
16.34
1,073,400
-0.31(-1.86%)
May 14, 2020
15.38
16.74
15.23
16.65
1,147,129
+0.89(+5.65%)
May 13, 2020
16.95
17.66
15.34
15.76
1,786,815
-1.25(-7.35%)
May 12, 2020
16.68
18.75
15.92
17.01
2,175,833
-0.89(-4.97%)
May 11, 2020
17.38
18.14
17.16
17.90
1,443,874
+0.34(+1.94%)
May 08, 2020
17.73
18.06
17.40
17.56
830,900
+0.21(+1.21%)
May 07, 2020
17.69
17.84
17.11
17.35
636,971
+0.05(+0.29%)
May 06, 2020
17.11
17.95
17.00
17.30
745,264
+0.59(+3.53%)
May 05, 2020
16.73
17.10
16.34
16.71
1,244,912
+0.17(+1.03%)
May 04, 2020
16.39
16.92
16.00
16.54
974,983
+0.13(+0.79%)
May 01, 2020
16.94
17.16
15.93
16.41
950,400
-0.71(-4.15%)
Apr 30, 2020
18.09
18.13
17.02
17.12
1,004,948
-1.06(-5.83%)
Apr 29, 2020
17.65
18.35
17.36
18.18
2,163,329
+0.61(+3.47%)
Apr 28, 2020
19.04
19.31
17.53
17.57
829,886
-0.85(-4.61%)
Apr 27, 2020
18.37
19.09
18.07
18.42
909,777
+0.78(+4.42%)
Apr 24, 2020
16.78
17.75
16.49
17.64
563,700
+0.81(+4.81%)
Apr 23, 2020
17.28
17.71
16.74
16.83
935,488
-0.24(-1.41%)
Apr 22, 2020
16.49
17.35
16.25
17.07
924,543
+0.96(+5.96%)
Apr 21, 2020
16.40
17.05
16.08
16.11
1,074,915
-0.76(-4.51%)
Apr 20, 2020
16.00
18.30
15.81
16.87
2,223,251
+0.63(+3.88%)
Apr 17, 2020
15.83
16.25
15.39
16.24
1,052,300
+1.00(+6.56%)
Apr 16, 2020
15.62
15.68
14.65
15.24
943,783
-0.37(-2.37%)
Apr 15, 2020
15.51
15.90
14.95
15.61
1,104,114
-0.29(-1.82%)
Apr 14, 2020
16.29
16.79
15.76
15.90
1,123,763
-0.14(-0.87%)
Apr 13, 2020
16.00
16.26
15.27
16.04
824,331
+0.02(+0.12%)
Apr 09, 2020
16.32
16.84
15.61
16.02
1,481,900
+0.16(+1.01%)
Apr 08, 2020
15.07
16.42
14.87
15.86
1,449,556
+1.05(+7.09%)
Apr 07, 2020
14.50
15.50
14.36
14.81
1,751,486
+0.73(+5.18%)
Apr 06, 2020
13.96
14.89
13.73
14.08
1,061,816
+0.72(+5.39%)
Apr 03, 2020
13.74
14.29
13.12
13.36
1,635,500
-0.58(-4.16%)
Apr 02, 2020
13.50
13.95
13.30
13.94
986,558
+0.33(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.