Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Global Inc
(NY:
SPGI
)
431.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
327.42
333.57
325.75
330.89
2,193,648
+2.27(+0.69%)
Jun 29, 2022
326.62
332.17
326.28
328.63
1,777,609
+2.01(+0.62%)
Jun 28, 2022
334.05
337.71
325.45
326.61
2,000,463
-7.63(-2.28%)
Jun 27, 2022
336.19
336.98
331.09
334.24
1,761,213
-1.17(-0.35%)
Jun 24, 2022
330.14
335.88
327.64
335.41
4,981,388
+7.78(+2.37%)
Jun 23, 2022
321.19
328.45
320.78
327.63
2,122,123
+8.41(+2.64%)
Jun 22, 2022
311.88
322.52
310.83
319.22
2,038,729
+5.06(+1.61%)
Jun 21, 2022
316.93
320.68
312.56
314.17
3,681,883
+0.09(+0.03%)
Jun 17, 2022
307.72
317.65
307.72
314.08
4,946,574
+3.83(+1.23%)
Jun 16, 2022
307.72
311.05
306.55
310.25
2,742,666
-5.21(-1.65%)
Jun 15, 2022
314.09
320.48
311.75
315.46
2,536,016
+3.84(+1.23%)
Jun 14, 2022
314.07
316.61
308.34
311.62
2,902,078
-4.84(-1.53%)
Jun 13, 2022
320.19
322.98
315.58
316.46
3,419,966
-10.21(-3.13%)
Jun 10, 2022
325.01
330.37
322.51
326.67
2,551,827
-3.60(-1.09%)
Jun 09, 2022
332.24
336.37
330.13
330.27
1,792,159
-2.22(-0.67%)
Jun 08, 2022
335.46
338.91
331.61
332.49
1,650,970
-5.66(-1.67%)
Jun 07, 2022
332.94
339.28
331.98
338.16
1,940,203
+5.71(+1.72%)
Jun 06, 2022
330.66
338.09
330.66
332.44
1,849,638
+2.66(+0.81%)
Jun 03, 2022
330.27
332.53
325.76
329.78
2,318,389
-6.98(-2.07%)
Jun 02, 2022
325.03
336.96
325.03
336.76
2,658,274
+10.83(+3.32%)
Jun 01, 2022
307.28
340.25
306.16
325.94
7,937,874
-17.15(-5.00%)
May 31, 2022
349.95
351.61
342.41
343.09
9,217,529
-10.96(-3.09%)
May 27, 2022
347.77
354.63
347.77
354.04
2,218,371
+8.02(+2.32%)
May 26, 2022
343.24
347.89
341.16
346.02
2,086,190
+5.56(+1.63%)
May 25, 2022
342.59
345.05
338.73
340.46
2,889,863
-3.14(-0.91%)
May 24, 2022
339.77
344.96
338.18
343.61
2,092,567
+0.34(+0.10%)
May 23, 2022
336.45
346.04
335.20
343.27
2,811,489
+7.93(+2.37%)
May 20, 2022
329.57
335.77
327.12
335.33
3,497,581
+10.14(+3.12%)
May 19, 2022
319.70
328.24
318.14
325.20
2,636,399
+1.91(+0.59%)
May 18, 2022
325.53
328.64
322.57
323.29
2,581,089
-8.97(-2.70%)
May 17, 2022
335.12
335.63
328.78
332.26
2,194,772
+3.84(+1.17%)
May 16, 2022
326.44
330.59
324.06
328.42
2,642,742
-1.46(-0.44%)
May 13, 2022
328.36
334.01
325.68
329.88
2,871,163
+7.04(+2.18%)
May 12, 2022
316.29
325.39
315.53
322.84
3,324,193
+3.77(+1.18%)
May 11, 2022
318.00
327.25
316.38
319.07
3,051,083
-2.13(-0.66%)
May 10, 2022
326.82
329.39
315.99
321.20
3,022,153
-0.76(-0.24%)
May 09, 2022
330.42
335.43
321.13
321.97
4,242,690
-16.64(-4.91%)
May 06, 2022
339.64
339.64
330.97
338.61
3,424,633
-1.12(-0.33%)
May 05, 2022
352.76
352.95
336.86
339.72
4,342,061
-17.06(-4.78%)
May 04, 2022
349.42
357.42
340.48
356.78
3,800,917
+4.59(+1.30%)
May 03, 2022
359.45
364.31
349.56
352.19
2,825,562
-7.53(-2.09%)
May 02, 2022
356.47
363.94
352.81
359.72
3,931,345
-8.99(-2.44%)
Apr 29, 2022
374.42
379.25
367.60
368.71
2,154,825
-9.84(-2.60%)
Apr 28, 2022
376.69
381.15
371.95
378.55
1,725,837
+5.79(+1.55%)
Apr 27, 2022
368.96
376.77
368.96
372.76
1,971,478
+5.03(+1.37%)
Apr 26, 2022
372.38
376.25
366.95
367.73
1,724,180
-5.60(-1.50%)
Apr 25, 2022
369.44
373.51
365.95
373.33
2,244,196
+1.53(+0.41%)
Apr 22, 2022
380.48
381.46
371.47
371.80
1,786,228
-10.94(-2.86%)
Apr 21, 2022
390.97
395.13
381.19
382.74
1,570,573
-6.29(-1.62%)
Apr 20, 2022
389.57
394.43
388.53
389.03
1,806,014
+1.86(+0.48%)
Apr 19, 2022
383.23
388.89
381.73
387.17
1,909,142
+4.69(+1.23%)
Apr 18, 2022
378.49
383.49
377.88
382.48
1,238,141
+2.91(+0.77%)
Apr 14, 2022
389.97
391.89
378.99
379.57
2,455,779
-8.54(-2.20%)
Apr 13, 2022
387.81
390.64
382.67
388.11
2,510,128
-0.98(-0.25%)
Apr 12, 2022
397.56
398.51
387.89
389.09
2,273,255
-8.13(-2.05%)
Apr 11, 2022
402.72
403.89
393.16
397.22
1,497,358
-7.32(-1.81%)
Apr 08, 2022
405.47
407.21
402.27
404.54
1,084,371
-1.86(-0.46%)
Apr 07, 2022
400.83
407.74
399.63
406.40
2,218,582
+4.02(+1.00%)
Apr 06, 2022
399.10
404.45
397.84
402.38
1,591,130
-0.98(-0.24%)
Apr 05, 2022
403.40
407.37
401.67
403.36
1,290,382
-2.37(-0.58%)
Apr 04, 2022
401.49
408.73
399.62
405.73
1,654,798
+6.29(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.