Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.18	36.50	35.87	36.27	40,940	-0.29(-0.79%)
Jun 29, 2022	36.61	36.73	36.43	36.56	31,763	-0.05(-0.14%)
Jun 28, 2022	37.55	37.67	36.61	36.61	61,446	-0.62(-1.67%)
Jun 27, 2022	37.46	37.46	37.15	37.23	116,950	-0.07(-0.19%)
Jun 24, 2022	36.56	37.32	36.52	37.30	57,431	+1.11(+3.07%)
Jun 23, 2022	36.09	36.23	35.76	36.19	37,780	+0.24(+0.67%)
Jun 22, 2022	35.72	36.30	35.72	35.95	173,254	-0.11(-0.31%)
Jun 21, 2022	35.78	36.18	35.78	36.06	25,498	+0.74(+2.10%)
Jun 17, 2022	35.40	35.55	35.02	35.32	41,275	+0.03(+0.09%)
Jun 16, 2022	35.58	35.62	35.06	35.29	49,289	-1.07(-2.94%)
Jun 15, 2022	36.37	36.77	35.79	36.36	75,859	+0.32(+0.89%)
Jun 14, 2022	36.36	36.46	35.78	36.04	70,565	-0.14(-0.39%)
Jun 13, 2022	36.55	36.73	36.02	36.18	89,157	-1.31(-3.49%)
Jun 10, 2022	38.09	38.09	37.48	37.49	105,327	-1.03(-2.67%)
Jun 09, 2022	39.37	39.40	38.52	38.52	31,974	-1.04(-2.63%)
Jun 08, 2022	39.76	39.92	39.48	39.56	63,794	-0.46(-1.15%)
Jun 07, 2022	39.41	40.05	39.32	40.02	39,504	+0.38(+0.95%)
Jun 06, 2022	39.91	40.02	39.58	39.64	33,336	+0.12(+0.31%)
Jun 03, 2022	39.72	39.72	39.46	39.52	59,432	-0.48(-1.20%)
Jun 02, 2022	39.42	40.00	39.14	40.00	53,996	+0.50(+1.27%)
Jun 01, 2022	40.11	40.11	39.29	39.50	38,157	-0.33(-0.83%)
May 31, 2022	40.03	40.15	39.59	39.83	65,332	-0.26(-0.65%)
May 27, 2022	39.46	40.09	39.46	40.09	88,327	+0.73(+1.85%)
May 26, 2022	38.80	39.52	38.80	39.36	46,723	+0.67(+1.73%)
May 25, 2022	38.35	38.84	38.22	38.69	119,764	+0.33(+0.86%)
May 24, 2022	38.21	38.45	37.69	38.36	74,154	-0.10(-0.26%)
May 23, 2022	38.17	38.58	38.00	38.46	64,947	+0.77(+2.04%)
May 20, 2022	38.09	38.09	36.95	37.69	64,868	+0.02(+0.05%)
May 19, 2022	37.73	38.03	37.49	37.67	71,016	-0.37(-0.97%)
May 18, 2022	39.16	39.16	37.93	38.04	92,900	-1.41(-3.57%)
May 17, 2022	39.35	39.46	39.04	39.45	88,256	+0.72(+1.86%)
May 16, 2022	38.67	39.04	38.44	38.73	91,655	+0.02(+0.05%)
May 13, 2022	38.38	38.81	38.34	38.71	147,027	+0.65(+1.71%)
May 12, 2022	37.91	38.26	37.42	38.06	154,704	-0.01(-0.03%)
May 11, 2022	38.40	38.97	38.01	38.07	106,769	-0.44(-1.14%)
May 10, 2022	39.14	39.14	38.22	38.51	109,139	-0.11(-0.28%)
May 09, 2022	39.11	39.11	38.47	38.62	120,105	-0.88(-2.23%)
May 06, 2022	39.55	39.62	38.97	39.50	86,611	-0.09(-0.23%)
May 05, 2022	40.57	40.57	39.29	39.59	30,669	-1.20(-2.94%)
May 04, 2022	39.74	40.84	39.56	40.79	35,815	+1.17(+2.95%)
May 03, 2022	39.32	39.86	39.29	39.62	78,974	+0.18(+0.46%)
May 02, 2022	39.27	39.50	38.59	39.44	188,541	+0.31(+0.79%)
Apr 29, 2022	40.10	40.29	39.07	39.13	45,527	-1.29(-3.19%)
Apr 28, 2022	40.11	40.60	39.60	40.42	41,789	+0.89(+2.25%)
Apr 27, 2022	39.57	39.97	39.45	39.53	34,902	+0.03(+0.08%)
Apr 26, 2022	40.27	40.27	39.50	39.50	47,965	-0.84(-2.08%)
Apr 25, 2022	40.00	40.38	39.48	40.34	59,701	+0.15(+0.37%)
Apr 22, 2022	41.17	41.17	40.17	40.19	39,487	-1.18(-2.85%)
Apr 21, 2022	42.04	42.21	41.30	41.37	36,448	-0.49(-1.17%)
Apr 20, 2022	42.00	42.05	41.84	41.86	40,600	+0.18(+0.43%)
Apr 19, 2022	41.18	41.72	41.12	41.68	41,375	+0.59(+1.44%)
Apr 18, 2022	40.89	41.25	40.89	41.09	56,426	+0.04(+0.10%)
Apr 14, 2022	41.40	41.48	41.05	41.05	26,171	-0.36(-0.87%)
Apr 13, 2022	41.09	41.43	41.02	41.41	30,166	+0.29(+0.71%)
Apr 12, 2022	41.50	41.71	40.96	41.12	59,124	-0.13(-0.32%)
Apr 11, 2022	41.68	41.68	41.19	41.25	32,193	-0.47(-1.13%)
Apr 08, 2022	41.61	41.95	41.54	41.72	40,867	+0.10(+0.24%)
Apr 07, 2022	41.50	41.79	41.18	41.62	25,361	+0.18(+0.43%)
Apr 06, 2022	41.42	41.59	41.24	41.44	48,810	-0.21(-0.51%)
Apr 05, 2022	41.97	42.18	41.57	41.65	48,375	-0.37(-0.88%)
Apr 04, 2022	41.74	42.02	41.66	42.02	30,616	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.