Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	41.80	41.82	41.28	41.82	4,416	+0.55(+1.33%)
May 01, 2024	40.45	42.09	40.45	41.27	6,711	+0.74(+1.83%)
Apr 30, 2024	40.62	41.10	40.49	40.53	7,800	-0.21(-0.52%)
Apr 29, 2024	40.06	40.95	40.06	40.74	9,508	+0.86(+2.16%)
Apr 26, 2024	39.28	39.99	39.22	39.88	8,126	+0.70(+1.79%)
Apr 25, 2024	39.15	39.34	38.69	39.18	7,871	-0.42(-1.06%)
Apr 24, 2024	40.13	40.38	39.60	39.60	4,908	-0.57(-1.42%)
Apr 23, 2024	39.71	40.44	39.70	40.17	4,956	+0.76(+1.93%)
Apr 22, 2024	39.37	39.68	39.03	39.41	8,396	+0.46(+1.18%)
Apr 19, 2024	39.49	39.76	38.46	38.95	6,493	-0.58(-1.47%)
Apr 18, 2024	40.47	40.47	39.53	39.53	8,547	-0.98(-2.42%)
Apr 17, 2024	41.06	41.06	40.45	40.51	10,921	-0.27(-0.66%)
Apr 16, 2024	40.96	41.24	40.77	40.78	27,446	-0.37(-0.90%)
Apr 15, 2024	42.14	42.14	40.86	41.15	14,290	-0.68(-1.63%)
Apr 12, 2024	42.90	42.96	41.83	41.83	12,815	-1.39(-3.22%)
Apr 11, 2024	42.97	43.22	42.49	43.22	39,236	+1.10(+2.61%)
Apr 10, 2024	41.61	42.19	41.61	42.12	11,589	-0.59(-1.38%)
Apr 09, 2024	42.63	42.71	42.28	42.71	6,822	+0.20(+0.47%)
Apr 08, 2024	42.60	42.60	42.09	42.51	5,225	+0.11(+0.26%)
Apr 05, 2024	41.99	42.70	41.79	42.40	6,778	+0.42(+1.00%)
Apr 04, 2024	43.24	43.24	41.94	41.98	6,498	-0.76(-1.78%)
Apr 03, 2024	42.43	42.86	42.41	42.74	5,512	+0.33(+0.78%)
Apr 02, 2024	42.77	42.83	42.26	42.41	10,328	-1.05(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.