Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.4700	0	+0.02(+4.44%)
May 15, 2024	0.4800	0.4800	0.4500	0.4500	16,760	-0.05(-10.00%)
May 14, 2024	0.5000	0.5000	0.5000	0.5000	830	+0.00(+0.00%)
May 09, 2024				0.5000	0	-0.03(-5.66%)
May 08, 2024	0.5300	0.5300	0.5300	0.5300	16,600	-0.01(-1.85%)
May 07, 2024	0.5400	0.5600	0.5200	0.5400	42,800	+0.02(+3.85%)
May 06, 2024	0.5300	0.5400	0.5200	0.5200	57,715	+0.01(+1.96%)
May 03, 2024	0.5100	0.5100	0.5100	0.5100	4,000	+0.00(+0.00%)
May 02, 2024	0.5100	0.5100	0.5000	0.5100	46,640	+0.00(+0.00%)
May 01, 2024	0.5100	0.5100	0.5100	0.5100	2,050	-0.03(-5.56%)
Apr 30, 2024	0.4800	0.5400	0.4800	0.5400	34,000	+0.07(+14.89%)
Apr 29, 2024	0.4650	0.4700	0.4650	0.4700	16,249	-0.03(-6.00%)
Apr 25, 2024				0.5000	0	+0.02(+4.17%)
Apr 24, 2024	0.4800	0.4800	0.4800	0.4800	1,000	-0.01(-2.04%)
Apr 22, 2024				0.4900	0	-0.01(-2.00%)
Apr 19, 2024	0.5000	0.5000	0.5000	0.5000	1,600	+0.01(+2.04%)
Apr 18, 2024	0.4950	0.5000	0.4800	0.4900	8,000	-0.01(-1.01%)
Apr 17, 2024	0.5000	0.5000	0.4950	0.4950	7,617	-0.01(-1.00%)
Apr 16, 2024	0.4950	0.5000	0.4400	0.5000	36,171	+0.00(+0.00%)
Apr 15, 2024	0.5000	0.5000	0.5000	0.5000	4,000	+0.04(+8.70%)
Apr 11, 2024				0.4600	0	-0.03(-6.12%)
Apr 10, 2024	0.4000	0.5000	0.4000	0.4900	72,108	+0.09(+24.05%)
Apr 09, 2024	0.3900	0.3950	0.3900	0.3950	4,500	+0.03(+6.76%)
Apr 08, 2024	0.3750	0.3750	0.3700	0.3700	5,400	-0.02(-5.13%)
Apr 04, 2024				0.3900	135	+0.00(+0.00%)
Apr 02, 2024				0.3900	100	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.