Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.89	38.03	37.25	37.54	9,092,356	-0.44(-1.15%)
Jul 29, 2021	37.24	38.30	37.19	37.98	10,595,839	+0.77(+2.06%)
Jul 28, 2021	37.36	37.48	37.11	37.21	6,939,182	-0.13(-0.36%)
Jul 27, 2021	37.14	37.50	36.98	37.34	6,409,296	+0.14(+0.38%)
Jul 26, 2021	37.12	37.34	37.00	37.20	5,438,675	+0.09(+0.25%)
Jul 23, 2021	36.90	37.14	36.80	37.11	5,682,535	+0.39(+1.06%)
Jul 22, 2021	36.88	36.97	36.59	36.72	7,334,807	-0.27(-0.72%)
Jul 21, 2021	37.12	37.31	36.88	36.98	7,174,396	+0.09(+0.25%)
Jul 20, 2021	36.58	37.06	36.29	36.89	8,603,656	+0.33(+0.90%)
Jul 19, 2021	36.55	36.75	36.12	36.56	12,595,246	-0.41(-1.10%)
Jul 16, 2021	37.28	37.50	36.86	36.97	13,017,576	-0.14(-0.38%)
Jul 15, 2021	36.97	37.20	36.94	37.11	6,181,705	-0.05(-0.15%)
Jul 14, 2021	36.77	37.23	36.53	37.16	7,401,129	+0.56(+1.54%)
Jul 13, 2021	37.08	37.15	36.54	36.60	8,350,629	-0.51(-1.37%)
Jul 12, 2021	36.73	37.27	36.51	37.11	9,490,572	+0.07(+0.19%)
Jul 09, 2021	36.92	37.44	36.73	37.04	12,851,809	+0.76(+2.09%)
Jul 08, 2021	36.27	36.59	36.04	36.28	8,687,335	-0.28(-0.77%)
Jul 07, 2021	36.41	36.84	36.37	36.56	6,783,047	+0.09(+0.26%)
Jul 06, 2021	37.07	37.07	36.20	36.47	9,937,985	-0.67(-1.81%)
Jul 02, 2021	37.37	37.40	37.04	37.14	7,059,196	-0.23(-0.63%)
Jul 01, 2021	37.25	37.66	37.25	37.37	7,535,183	+0.12(+0.31%)
Jun 30, 2021	36.61	37.34	36.60	37.26	10,193,558	+0.70(+1.92%)
Jun 29, 2021	36.87	36.93	36.46	36.55	6,328,481	-0.31(-0.85%)
Jun 28, 2021	37.25	37.27	36.81	36.87	6,238,353	-0.34(-0.92%)
Jun 25, 2021	37.02	37.23	36.96	37.21	12,707,202	+0.15(+0.40%)
Jun 24, 2021	36.73	37.15	36.70	37.06	5,663,982	+0.32(+0.87%)
Jun 23, 2021	36.91	37.06	36.69	36.74	6,225,162	-0.17(-0.47%)
Jun 22, 2021	36.87	37.14	36.84	36.91	6,428,734	-0.04(-0.11%)
Jun 21, 2021	36.53	37.10	36.52	36.95	10,440,585	+0.77(+2.12%)
Jun 18, 2021	36.35	36.44	35.90	36.19	30,835,994	-0.44(-1.19%)
Jun 17, 2021	36.91	37.16	36.54	36.62	9,997,349	-0.39(-1.06%)
Jun 16, 2021	37.44	37.52	36.87	37.02	10,566,991	-0.41(-1.11%)
Jun 15, 2021	37.66	37.85	37.31	37.43	8,881,957	-0.14(-0.37%)
Jun 14, 2021	38.14	38.25	37.06	37.57	18,570,572	-0.64(-1.68%)
Jun 11, 2021	38.59	38.67	37.88	38.21	18,822,176	-0.29(-0.76%)
Jun 10, 2021	38.57	38.80	38.46	38.50	7,851,763	+0.18(+0.48%)
Jun 09, 2021	38.38	38.67	38.23	38.32	8,328,890	+0.02(+0.04%)
Jun 08, 2021	38.82	38.82	38.20	38.30	9,252,343	-0.47(-1.21%)
Jun 07, 2021	38.40	38.79	38.40	38.77	8,314,579	+0.55(+1.45%)
Jun 04, 2021	38.36	38.45	38.06	38.22	8,459,857	-0.01(-0.02%)
Jun 03, 2021	37.98	38.32	37.85	38.23	6,059,460	+0.21(+0.55%)
Jun 02, 2021	38.01	38.20	37.82	38.02	7,230,399	+0.12(+0.30%)
Jun 01, 2021	38.11	38.28	37.82	37.90	7,261,346	+0.11(+0.28%)
May 28, 2021	37.86	38.17	37.76	37.80	9,776,665	+0.02(+0.04%)
May 27, 2021	37.98	38.32	37.65	37.78	10,542,789	-0.17(-0.45%)
May 26, 2021	38.12	38.18	37.83	37.95	9,323,373	-0.15(-0.38%)
May 25, 2021	38.61	38.67	38.00	38.10	9,343,419	-0.55(-1.41%)
May 24, 2021	38.49	38.86	38.36	38.64	7,229,865	+0.25(+0.64%)
May 21, 2021	38.54	38.71	38.26	38.40	7,589,845	-0.02(-0.06%)
May 20, 2021	37.93	38.56	37.87	38.42	6,727,550	+0.45(+1.19%)
May 19, 2021	37.95	38.16	37.58	37.97	8,222,445	-0.42(-1.10%)
May 18, 2021	38.49	38.53	38.31	38.39	6,877,923	-0.17(-0.44%)
May 17, 2021	38.59	38.83	38.42	38.56	6,786,661	-0.05(-0.14%)
May 14, 2021	38.68	38.98	38.57	38.61	8,523,769	+0.12(+0.32%)
May 13, 2021	37.76	38.73	37.73	38.49	9,617,361	+0.59(+1.56%)
May 12, 2021	38.95	38.95	37.83	37.90	8,833,622	-0.83(-2.14%)
May 11, 2021	38.92	39.03	38.30	38.73	9,550,731	-0.19(-0.49%)
May 10, 2021	38.55	39.27	38.50	38.92	10,758,089	+0.56(+1.46%)
May 07, 2021	37.85	38.46	37.77	38.36	8,858,040	+0.35(+0.93%)
May 06, 2021	37.27	38.03	37.27	38.00	10,514,388	+0.88(+2.36%)
May 05, 2021	36.73	37.14	36.54	37.13	8,218,937	+0.38(+1.04%)
May 04, 2021	37.04	37.34	36.57	36.74	12,665,381	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.