Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
5802
5861
5754
5861
0
+69.00(+1.19%)
Jul 30, 2001
5749
5831
5712
5792
0
+37.33(+0.65%)
Jul 27, 2001
5681
5773
5681
5755
0
+79.10(+1.39%)
Jul 26, 2001
5594
5676
5572
5676
0
+93.00(+1.67%)
Jul 25, 2001
5673
5724
5551
5583
0
-80.50(-1.42%)
Jul 24, 2001
5781
5781
5659
5663
0
-128.47(-2.22%)
Jul 23, 2001
5751
5844
5701
5792
0
+27.67(+0.48%)
Jul 20, 2001
5820
5820
5685
5764
0
-65.63(-1.13%)
Jul 19, 2001
5727
5830
5707
5830
0
+101.32(+1.77%)
Jul 18, 2001
5838
5838
5711
5728
0
-118.29(-2.02%)
Jul 17, 2001
5846
5847
5787
5847
0
-7.10(-0.12%)
Jul 16, 2001
5927
5929
5842
5854
0
-74.25(-1.25%)
Jul 13, 2001
5889
5940
5847
5928
0
+38.13(+0.65%)
Jul 12, 2001
5814
5929
5814
5890
0
+88.08(+1.52%)
Jul 11, 2001
5800
5806
5732
5802
0
-14.52(-0.25%)
Jul 10, 2001
5870
5924
5806
5816
0
-53.54(-0.91%)
Jul 09, 2001
5862
5895
5778
5870
0
+7.76(+0.13%)
Jul 06, 2001
5993
5993
5847
5862
0
-137.09(-2.29%)
Jul 05, 2001
5994
6041
5948
5999
0
-16.53(-0.27%)
Jul 04, 2001
6060
6081
5999
6016
0
-41.12(-0.68%)
Jul 03, 2001
6104
6108
6038
6057
0
-52.66(-0.86%)
Jul 02, 2001
6054
6132
6006
6110
0
+51.12(+0.84%)
Jun 29, 2001
5976
6058
5956
6058
0
+86.61(+1.45%)
Jun 28, 2001
5836
5972
5759
5972
0
+138.67(+2.38%)
Jun 27, 2001
5848
5852
5815
5833
0
-14.69(-0.25%)
Jun 26, 2001
5898
5898
5767
5848
0
-54.53(-0.92%)
Jun 25, 2001
5928
5948
5866
5902
0
-39.45(-0.66%)
Jun 22, 2001
5922
5953
5876
5942
0
+15.39(+0.26%)
Jun 21, 2001
5882
5928
5834
5926
0
+50.34(+0.86%)
Jun 20, 2001
5908
5908
5813
5876
0
-46.49(-0.78%)
Jun 19, 2001
5875
5980
5875
5923
0
+53.49(+0.91%)
Jun 18, 2001
5922
5949
5853
5869
0
-46.14(-0.78%)
Jun 15, 2001
6020
6023
5889
5915
0
-116.09(-1.92%)
Jun 14, 2001
6110
6110
6017
6031
0
-80.67(-1.32%)
Jun 13, 2001
6071
6143
6071
6112
0
+52.79(+0.87%)
Jun 12, 2001
6174
6182
6026
6059
0
-103.59(-1.68%)
Jun 11, 2001
6189
6226
6138
6163
0
-24.47(-0.40%)
Jun 08, 2001
6198
6266
6169
6187
0
+2.96(+0.05%)
Jun 07, 2001
6185
6219
6156
6184
0
-8.19(-0.13%)
Jun 06, 2001
6243
6278
6177
6192
0
-49.69(-0.80%)
Jun 05, 2001
6183
6257
6154
6242
0
+64.39(+1.04%)
Jun 04, 2001
6134
6186
6134
6178
0
+52.57(+0.86%)
Jun 01, 2001
6123
6174
6054
6125
0
+1.91(+0.03%)
May 31, 2001
6036
6148
5995
6123
0
+82.04(+1.36%)
May 30, 2001
6120
6120
6041
6041
0
-79.11(-1.29%)
May 29, 2001
6219
6235
6113
6120
0
-96.50(-1.55%)
May 28, 2001
6226
6255
6189
6217
0
-6.74(-0.11%)
May 25, 2001
6281
6304
6205
6224
0
-55.33(-0.88%)
May 24, 2001
6210
6306
6193
6279
0
+63.65(+1.02%)
May 23, 2001
6260
6289
6209
6215
0
-55.34(-0.88%)
May 22, 2001
6250
6337
6246
6271
0
+20.72(+0.33%)
May 21, 2001
6193
6260
6139
6250
0
+63.00(+1.02%)
May 18, 2001
6169
6213
6125
6187
0
+13.06(+0.21%)
May 17, 2001
6167
6227
6140
6174
0
+25.37(+0.41%)
May 16, 2001
6061
6158
5960
6148
0
+78.06(+1.29%)
May 15, 2001
6073
6096
6027
6070
0
+5.70(+0.09%)
May 14, 2001
6122
6122
6040
6065
0
-76.34(-1.24%)
May 11, 2001
6162
6192
6123
6141
0
-24.16(-0.39%)
May 10, 2001
6047
6222
6047
6165
0
+101.24(+1.67%)
May 09, 2001
6107
6107
6026
6064
0
-44.78(-0.73%)
May 08, 2001
6112
6173
6072
6109
0
-13.90(-0.23%)
May 07, 2001
6138
6193
6098
6123
0
-15.66(-0.26%)
May 04, 2001
6097
6138
6002
6138
0
+49.11(+0.81%)
May 03, 2001
6212
6236
6062
6089
0
-124.67(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.