Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.228
1.305
1.224
1.247
6,134,154
+0.01(+0.56%)
Jul 30, 2002
1.319
1.329
1.224
1.240
10,555,105
-0.08(-6.01%)
Jul 29, 2002
1.305
1.345
1.305
1.319
9,646,373
+0.04(+2.91%)
Jul 26, 2002
1.352
1.356
1.224
1.282
4,925,944
-0.09(-6.78%)
Jul 25, 2002
1.398
1.429
1.289
1.375
4,206,853
-0.02(-1.50%)
Jul 24, 2002
1.072
1.396
1.049
1.396
8,490,936
+0.18(+15.19%)
Jul 23, 2002
1.363
1.403
1.189
1.212
6,923,181
-0.14(-10.65%)
Jul 22, 2002
1.429
1.475
1.354
1.356
6,576,936
-0.13(-8.78%)
Jul 19, 2002
1.508
1.510
1.471
1.487
2,780,685
-0.05(-3.04%)
Jul 17, 2002
1.573
1.608
1.503
1.534
5,730,416
-0.02(-1.05%)
Jul 12, 2002
1.520
1.627
1.520
1.550
5,721,406
+0.03(+1.84%)
Jul 11, 2002
1.552
1.564
1.471
1.522
5,108,720
-0.05(-3.40%)
Jul 10, 2002
1.643
1.655
1.562
1.576
5,029,775
-0.06(-3.43%)
Jul 09, 2002
1.620
1.631
1.620
1.631
4,670,658
+0.01(+0.57%)
Jul 08, 2002
1.655
1.666
1.645
1.622
4,405,933
-0.06(-3.33%)
Jul 05, 2002
1.601
1.678
1.601
1.678
1,474,222
+0.07(+4.50%)
Jul 04, 2002
1.599
1.634
1.503
1.606
6,859,681
+0.00(+0.00%)
Jul 03, 2002
1.599
1.634
1.503
1.606
6,859,681
-0.02(-1.15%)
Jul 02, 2002
1.683
1.683
1.618
1.625
5,151,625
-0.07(-3.86%)
Jul 01, 2002
1.678
1.690
1.634
1.690
2,415,991
+0.01(+0.69%)
Jun 28, 2002
1.687
1.692
1.645
1.678
9,000,650
-0.02(-1.37%)
Jun 27, 2002
1.690
1.701
1.657
1.701
2,629,658
+0.02(+1.39%)
Jun 26, 2002
1.697
1.729
1.643
1.678
5,430,080
-0.06(-3.36%)
Jun 25, 2002
1.708
1.746
1.701
1.736
1,557,458
+0.04(+2.62%)
Jun 21, 2002
1.734
1.734
1.671
1.692
1,876,243
-0.01(-0.68%)
Jun 20, 2002
1.718
1.769
1.664
1.704
3,127,788
-0.04(-2.14%)
Jun 19, 2002
1.666
1.748
1.659
1.741
2,875,505
+0.04(+2.33%)
Jun 18, 2002
1.687
1.713
1.680
1.701
2,764,810
+0.01(+0.83%)
Jun 17, 2002
1.657
1.687
1.657
1.687
2,310,873
+0.05(+3.28%)
Jun 14, 2002
1.608
1.641
1.587
1.634
4,070,415
-0.04(-2.23%)
Jun 12, 2002
1.650
1.671
1.625
1.671
3,161,683
+0.02(+1.27%)
Jun 11, 2002
1.666
1.678
1.634
1.650
2,716,327
-0.02(-0.98%)
Jun 10, 2002
1.685
1.690
1.659
1.666
2,395,396
-0.04(-2.19%)
Jun 07, 2002
1.650
1.727
1.631
1.704
3,665,390
+0.02(+1.11%)
Jun 06, 2002
1.678
1.697
1.669
1.685
2,286,417
+0.00(+0.28%)
Jun 05, 2002
1.678
1.727
1.669
1.680
2,934,714
-0.07(-4.12%)
May 31, 2002
1.704
1.771
1.671
1.753
3,558,985
-0.03(-1.96%)
May 28, 2002
1.748
1.795
1.748
1.788
5,830,385
+0.06(+3.65%)
May 27, 2002
1.783
1.790
1.718
1.725
1,978,358
+0.00(+0.00%)
May 24, 2002
1.783
1.790
1.718
1.725
1,937,169
-0.04(-2.25%)
May 23, 2002
1.769
1.769
1.739
1.764
2,446,882
-0.00(-0.26%)
May 22, 2002
1.771
1.771
1.741
1.769
2,354,207
-0.00(-0.13%)
May 21, 2002
1.760
1.795
1.743
1.771
3,023,957
+0.01(+0.66%)
May 20, 2002
1.760
1.769
1.746
1.760
2,083,475
-0.01(-0.53%)
May 17, 2002
1.818
1.818
1.757
1.769
1,820,467
-0.04(-2.06%)
May 16, 2002
1.848
1.865
1.799
1.806
2,960,887
-0.02(-1.02%)
May 15, 2002
1.872
1.872
1.806
1.825
3,247,922
-0.04(-2.25%)
May 14, 2002
1.865
1.874
1.832
1.867
3,519,083
-0.01(-0.50%)
May 13, 2002
1.806
1.876
1.783
1.876
3,803,115
+0.07(+4.01%)
May 10, 2002
1.813
1.848
1.748
1.804
4,710,560
-0.01(-0.39%)
May 09, 2002
1.874
1.874
1.811
1.811
2,039,712
-0.07(-3.72%)
May 08, 2002
1.827
1.888
1.827
1.881
3,638,788
+0.06(+3.33%)
May 07, 2002
1.818
1.858
1.781
1.820
4,454,416
-0.01(-0.38%)
May 06, 2002
1.935
1.935
1.827
1.827
3,710,011
-0.13(-6.67%)
May 03, 2002
1.935
1.969
1.925
1.958
3,592,022
+0.02(+1.20%)
May 02, 2002
1.958
1.979
1.911
1.935
5,749,295
-0.06(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.