Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.967	2.967	2.911	2.922	603,170	-0.04(-1.40%)
Jul 30, 2003	2.910	2.971	2.909	2.964	1,079,942	+0.05(+1.55%)
Jul 29, 2003	2.931	2.948	2.911	2.919	686,698	-0.02(-0.68%)
Jul 28, 2003	2.960	2.972	2.910	2.938	971,282	-0.02(-0.73%)
Jul 25, 2003	2.966	2.981	2.919	2.960	681,524	+0.01(+0.31%)
Jul 24, 2003	2.931	2.975	2.918	2.951	861,144	+0.03(+1.17%)
Jul 23, 2003	2.935	2.935	2.897	2.917	1,676,460	-0.04(-1.37%)
Jul 22, 2003	2.967	2.974	2.919	2.957	755,442	-0.01(-0.18%)
Jul 21, 2003	3.023	3.023	2.949	2.963	705,916	-0.06(-2.00%)
Jul 18, 2003	3.021	3.029	2.984	3.023	762,833	+0.01(+0.33%)
Jul 17, 2003	3.039	3.039	2.997	3.013	698,525	-0.03(-1.04%)
Jul 16, 2003	3.060	3.060	3.020	3.045	721,439	-0.02(-0.50%)
Jul 15, 2003	3.001	3.066	2.996	3.060	1,263,258	+0.06(+1.98%)
Jul 14, 2003	3.033	3.033	2.979	3.001	800,532	-0.02(-0.78%)
Jul 11, 2003	3.028	3.046	3.013	3.024	989,762	-0.00(-0.12%)
Jul 10, 2003	3.023	3.035	2.999	3.028	762,833	+0.01(+0.33%)
Jul 09, 2003	3.002	3.029	2.986	3.018	1,094,725	+0.03(+0.90%)
Jul 08, 2003	3.048	3.049	2.991	2.991	1,033,373	-0.07(-2.18%)
Jul 07, 2003	3.057	3.065	3.032	3.057	785,748	+0.02(+0.77%)
Jul 03, 2003	3.036	3.053	3.021	3.034	404,331	+0.01(+0.33%)
Jul 02, 2003	3.017	3.056	3.007	3.024	1,073,289	+0.02(+0.66%)
Jul 01, 2003	2.965	3.035	2.944	3.004	1,051,853	+0.05(+1.77%)
Jun 30, 2003	2.967	2.976	2.944	2.952	1,034,852	+0.01(+0.34%)
Jun 27, 2003	2.958	2.963	2.929	2.942	702,221	-0.01(-0.31%)
Jun 26, 2003	2.958	2.965	2.934	2.951	860,405	-0.00(-0.06%)
Jun 25, 2003	2.972	2.975	2.944	2.953	813,098	-0.01(-0.33%)
Jun 24, 2003	2.976	2.994	2.948	2.963	788,705	+0.03(+1.17%)
Jun 23, 2003	2.934	2.937	2.905	2.928	1,075,507	-0.01(-0.18%)
Jun 20, 2003	2.915	2.957	2.915	2.934	660,087	+0.02(+0.84%)
Jun 19, 2003	2.966	2.968	2.910	2.910	619,432	-0.06(-1.92%)
Jun 18, 2003	2.973	2.975	2.951	2.966	937,280	-0.00(-0.15%)
Jun 17, 2003	2.999	3.016	2.962	2.971	554,385	-0.02(-0.78%)
Jun 16, 2003	2.920	2.994	2.919	2.994	900,321	+0.07(+2.28%)
Jun 13, 2003	2.929	2.951	2.910	2.928	745,832	+0.00(+0.12%)
Jun 12, 2003	2.897	2.928	2.889	2.924	521,861	+0.03(+0.93%)
Jun 11, 2003	2.904	2.904	2.882	2.897	619,432	+0.00(+0.06%)
Jun 10, 2003	2.922	2.925	2.877	2.895	759,137	+0.00(+0.09%)
Jun 09, 2003	2.873	2.910	2.873	2.892	1,130,945	+0.03(+1.17%)
Jun 06, 2003	2.905	2.910	2.845	2.859	1,703,810	-0.04(-1.34%)
Jun 05, 2003	2.891	2.900	2.879	2.898	1,326,089	+0.01(+0.41%)
Jun 04, 2003	2.904	2.911	2.886	2.886	1,339,394	-0.02(-0.62%)
Jun 03, 2003	2.883	2.934	2.881	2.904	2,638,872	+0.02(+0.72%)
Jun 02, 2003	2.900	2.922	2.871	2.883	1,676,460	+0.02(+0.57%)
May 30, 2003	2.874	2.882	2.855	2.867	797,575	+0.00(+0.06%)
May 29, 2003	2.891	2.891	2.861	2.865	558,080	-0.01(-0.38%)
May 28, 2003	2.895	2.900	2.873	2.876	748,789	-0.00(-0.03%)
May 27, 2003	2.852	2.911	2.846	2.877	1,234,430	+0.04(+1.30%)
May 23, 2003	2.841	2.849	2.832	2.840	818,272	+0.00(+0.13%)
May 22, 2003	2.855	2.871	2.836	2.836	708,873	-0.00(-0.16%)
May 21, 2003	2.845	2.859	2.814	2.841	1,127,988	-0.00(-0.13%)
May 20, 2003	2.850	2.872	2.818	2.845	1,411,833	-0.02(-0.69%)
May 19, 2003	2.855	2.877	2.841	2.864	747,311	+0.00(+0.03%)
May 16, 2003	2.850	2.864	2.823	2.864	1,012,676	+0.01(+0.47%)
May 15, 2003	2.841	2.879	2.837	2.850	1,248,475	+0.01(+0.48%)
May 14, 2003	2.842	2.846	2.824	2.836	1,040,765	-0.01(-0.22%)
May 13, 2003	2.852	2.864	2.834	2.843	829,360	+0.00(+0.06%)
May 12, 2003	2.862	2.872	2.834	2.841	912,148	-0.02(-0.72%)
May 09, 2003	2.859	2.862	2.821	2.862	726,614	+0.02(+0.54%)
May 08, 2003	2.791	2.859	2.791	2.846	1,697,157	+0.00(+0.06%)
May 07, 2003	2.818	2.864	2.769	2.845	1,838,340	-0.03(-0.88%)
May 06, 2003	2.931	2.940	2.824	2.870	1,472,446	-0.06(-2.09%)
May 05, 2003	2.918	2.967	2.877	2.931	2,121,446	+0.09(+3.17%)
May 02, 2003	2.841	2.865	2.826	2.841	654,174	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.