Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
51.89
52.16
50.46
50.53
5,843,243
-0.18(-0.35%)
Jul 30, 2007
50.60
51.25
49.99
50.71
5,618,958
+0.22(+0.43%)
Jul 27, 2007
50.64
51.47
49.45
50.49
8,894,925
-0.77(-1.50%)
Jul 26, 2007
52.45
52.45
49.26
51.26
8,977,395
-1.72(-3.24%)
Jul 25, 2007
52.81
53.13
51.64
52.98
6,627,874
+0.24(+0.46%)
Jul 24, 2007
53.50
53.50
52.55
52.73
6,585,061
-1.26(-2.34%)
Jul 23, 2007
54.75
54.75
53.45
54.00
5,045,751
-0.09(-0.17%)
Jul 20, 2007
55.63
55.77
53.91
54.09
6,123,199
-1.46(-2.63%)
Jul 19, 2007
55.01
55.58
54.63
55.55
5,219,661
+0.79(+1.45%)
Jul 18, 2007
53.60
54.88
53.45
54.76
5,680,115
+1.28(+2.38%)
Jul 17, 2007
54.15
54.57
53.30
53.48
5,988,820
-0.06(-0.12%)
Jul 16, 2007
54.07
54.16
52.65
53.55
5,588,083
-0.33(-0.61%)
Jul 13, 2007
53.98
54.56
53.76
53.88
7,818,453
+0.81(+1.53%)
Jul 12, 2007
52.66
53.06
52.26
53.06
3,948,820
+0.80(+1.53%)
Jul 11, 2007
51.76
52.26
51.27
52.26
4,725,498
+0.24(+0.47%)
Jul 10, 2007
52.29
52.78
52.02
52.02
3,945,781
-0.58(-1.09%)
Jul 09, 2007
52.43
52.93
52.40
52.60
4,489,855
-0.01(-0.02%)
Jul 06, 2007
52.50
52.86
52.19
52.61
3,615,432
+0.46(+0.89%)
Jul 05, 2007
52.40
52.66
51.63
52.15
3,786,772
+0.06(+0.12%)
Jul 03, 2007
52.08
52.16
51.73
52.08
2,312,075
+0.44(+0.85%)
Jul 02, 2007
51.13
51.65
50.78
51.65
4,461,149
+0.64(+1.26%)
Jun 29, 2007
50.98
51.66
50.85
51.00
5,488,208
+0.31(+0.60%)
Jun 28, 2007
51.24
51.32
50.53
50.70
5,639,701
+0.05(+0.10%)
Jun 27, 2007
49.74
50.74
49.33
50.65
9,598,014
+0.37(+0.73%)
Jun 26, 2007
52.51
52.58
50.15
50.28
9,112,020
-2.04(-3.90%)
Jun 25, 2007
52.70
52.84
51.62
52.31
4,852,845
-0.78(-1.47%)
Jun 22, 2007
53.71
53.96
52.78
53.10
4,829,285
-0.61(-1.14%)
Jun 21, 2007
52.89
54.06
52.96
53.71
4,858,118
+0.82(+1.55%)
Jun 20, 2007
54.70
54.80
52.78
52.89
5,271,333
-1.43(-2.64%)
Jun 19, 2007
54.35
54.82
53.82
54.32
4,223,337
-0.11(-0.21%)
Jun 18, 2007
54.57
54.90
54.31
54.43
4,190,702
-0.14(-0.25%)
Jun 15, 2007
54.55
54.88
54.31
54.57
6,826,129
+0.71(+1.31%)
Jun 14, 2007
53.01
53.97
53.00
53.86
5,611,759
+1.43(+2.73%)
Jun 13, 2007
51.88
52.53
51.41
52.43
5,579,444
+0.84(+1.62%)
Jun 12, 2007
52.07
52.50
51.33
51.60
4,865,956
-0.59(-1.14%)
Jun 11, 2007
51.46
52.48
51.10
52.19
4,735,577
+0.68(+1.31%)
Jun 08, 2007
50.37
51.54
50.08
51.51
4,954,645
+1.09(+2.16%)
Jun 07, 2007
51.45
51.88
50.43
50.43
4,516,533
-1.12(-2.17%)
Jun 06, 2007
52.23
52.23
51.30
51.55
3,803,883
-0.68(-1.30%)
Jun 05, 2007
52.00
52.31
51.55
52.23
5,550,969
+0.23(+0.43%)
Jun 04, 2007
50.76
52.10
50.65
52.00
4,206,365
+1.09(+2.14%)
Jun 01, 2007
51.00
51.31
50.63
50.91
5,841,483
+0.44(+0.87%)
May 31, 2007
51.78
51.31
50.41
50.48
8,501,546
-0.24(-0.48%)
May 30, 2007
48.81
50.73
48.64
50.72
9,686,640
+1.79(+3.65%)
May 29, 2007
48.70
49.05
48.34
48.93
3,881,151
+0.16(+0.33%)
May 25, 2007
48.80
49.11
48.33
48.77
3,724,433
+0.29(+0.59%)
May 24, 2007
49.01
49.70
48.16
48.48
4,828,042
-0.53(-1.07%)
May 23, 2007
49.10
49.79
48.96
49.01
4,466,819
+0.00(+0.00%)
May 22, 2007
49.32
49.56
48.95
49.01
4,204,460
-0.19(-0.39%)
May 21, 2007
48.88
49.63
48.48
49.20
6,457,934
+0.58(+1.18%)
May 18, 2007
47.58
48.78
47.58
48.63
5,665,338
+0.91(+1.90%)
May 17, 2007
46.85
48.08
46.74
47.72
6,152,081
+0.87(+1.85%)
May 16, 2007
46.01
46.85
45.96
46.85
6,038,572
+0.84(+1.83%)
May 15, 2007
45.39
46.44
45.39
46.01
4,567,603
-0.19(-0.42%)
May 14, 2007
46.21
46.72
45.96
46.20
3,801,643
-0.01(-0.03%)
May 11, 2007
46.01
46.48
45.76
46.21
3,822,520
+0.61(+1.34%)
May 10, 2007
46.18
46.43
45.49
45.60
4,468,739
-0.71(-1.54%)
May 09, 2007
46.56
46.59
45.86
46.31
3,443,018
-0.21(-0.44%)
May 08, 2007
46.96
46.93
46.03
46.52
3,968,977
-0.44(-0.93%)
May 07, 2007
46.95
47.14
46.49
46.96
4,081,326
+0.01(+0.01%)
May 04, 2007
46.73
47.50
46.61
46.95
4,870,338
+0.23(+0.50%)
May 03, 2007
46.32
46.94
46.14
46.72
5,794,611
+0.40(+0.86%)
May 02, 2007
45.81
46.56
45.31
46.32
5,003,669
+0.51(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.