Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
0.4950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.750
6.860
6.550
6.560
871,326
-0.01(-0.15%)
Jul 30, 2007
6.650
6.670
6.250
6.570
892,724
-0.01(-0.15%)
Jul 27, 2007
6.660
6.940
6.320
6.580
1,760,382
-0.15(-2.23%)
Jul 26, 2007
7.000
7.000
6.500
6.730
1,303,451
-0.24(-3.44%)
Jul 25, 2007
7.260
7.380
6.900
6.970
31,300
-0.42(-5.68%)
Jul 24, 2007
7.890
7.890
7.390
7.390
39,790
-0.51(-6.46%)
Jul 23, 2007
7.510
8.030
7.380
7.900
1,302,322
+0.28(+3.67%)
Jul 20, 2007
8.000
8.000
7.530
7.620
456,169
-0.30(-3.79%)
Jul 19, 2007
8.100
8.100
7.870
7.920
437,685
-0.08(-1.00%)
Jul 18, 2007
7.470
8.010
7.390
8.000
878,308
+0.37(+4.85%)
Jul 17, 2007
7.750
7.820
7.500
7.630
988,934
-0.25(-3.17%)
Jul 16, 2007
8.150
8.150
7.660
7.880
1,267,005
-0.30(-3.67%)
Jul 13, 2007
8.360
8.440
8.010
8.180
802,216
-0.12(-1.45%)
Jul 12, 2007
7.550
8.300
7.490
8.300
3,761,270
+0.91(+12.31%)
Jul 11, 2007
7.140
7.410
7.060
7.390
1,404,329
+0.24(+3.36%)
Jul 10, 2007
7.330
7.350
7.110
7.150
469,732
-0.18(-2.46%)
Jul 09, 2007
7.340
7.430
7.310
7.330
479,372
-0.07(-0.95%)
Jul 06, 2007
7.380
7.450
7.290
7.400
262,664
+0.00(+0.00%)
Jul 05, 2007
7.370
7.410
7.250
7.400
425,419
-0.05(-0.67%)
Jul 03, 2007
7.420
7.550
7.230
7.450
779,781
+0.00(+0.00%)
Jul 02, 2007
7.330
7.500
7.200
7.450
1,143,941
+0.00(+0.00%)
Jun 29, 2007
7.330
7.500
7.200
7.450
1,143,941
+0.37(+5.23%)
Jun 28, 2007
7.250
7.270
7.000
7.080
355,888
-0.17(-2.34%)
Jun 27, 2007
7.000
7.260
6.850
7.250
1,241,500
+0.24(+3.42%)
Jun 26, 2007
7.280
7.280
6.940
7.010
804,839
-0.28(-3.84%)
Jun 25, 2007
7.440
7.440
7.150
7.290
547,278
-0.18(-2.41%)
Jun 22, 2007
7.530
7.610
7.400
7.470
896,050
-0.14(-1.84%)
Jun 21, 2007
7.080
7.670
7.080
7.610
1,505,104
+0.38(+5.26%)
Jun 20, 2007
7.390
7.390
7.020
7.230
935,576
-0.05(-0.69%)
Jun 19, 2007
7.350
7.380
7.250
7.280
558,884
-0.13(-1.75%)
Jun 18, 2007
7.640
7.640
7.310
7.410
975,816
-0.13(-1.72%)
Jun 15, 2007
7.320
7.590
7.240
7.540
1,434,043
+0.29(+4.00%)
Jun 14, 2007
6.830
7.390
6.830
7.250
2,203,934
+0.45(+6.62%)
Jun 13, 2007
6.640
6.860
6.600
6.800
696,247
+0.12(+1.80%)
Jun 12, 2007
6.850
6.860
6.650
6.680
520,622
-0.12(-1.76%)
Jun 11, 2007
6.680
6.930
6.680
6.800
465,367
+0.08(+1.19%)
Jun 08, 2007
6.600
6.920
6.500
6.720
660,021
-0.07(-1.03%)
Jun 07, 2007
6.930
6.990
6.630
6.790
571,089
-0.12(-1.74%)
Jun 06, 2007
6.940
7.020
6.790
6.910
335,299
-0.08(-1.14%)
Jun 05, 2007
7.050
7.100
6.960
6.990
427,812
-0.02(-0.29%)
Jun 04, 2007
7.110
7.110
6.930
7.010
472,546
+0.04(+0.57%)
Jun 01, 2007
7.200
7.210
6.910
6.970
570,486
-0.08(-1.13%)
May 31, 2007
7.000
7.240
7.000
7.050
465,959
+0.06(+0.86%)
May 30, 2007
6.800
7.060
6.630
6.990
734,859
+0.04(+0.58%)
May 29, 2007
7.120
7.170
6.820
6.950
318,642
-0.11(-1.56%)
May 25, 2007
7.140
7.250
7.040
7.060
274,108
+0.11(+1.58%)
May 24, 2007
7.290
7.300
6.950
6.950
733,966
-0.36(-4.92%)
May 23, 2007
7.430
7.670
7.180
7.310
488,916
-0.22(-2.92%)
May 22, 2007
7.450
7.920
7.340
7.530
914,650
+0.24(+3.29%)
May 21, 2007
7.000
7.310
7.000
7.290
817,756
+0.00(+0.00%)
May 18, 2007
7.000
7.310
7.000
7.290
817,756
+0.40(+5.81%)
May 17, 2007
6.700
6.910
6.610
6.890
564,768
+0.16(+2.38%)
May 16, 2007
6.710
6.960
6.630
6.730
443,845
-0.10(-1.46%)
May 15, 2007
6.850
7.140
6.780
6.830
688,834
-0.01(-0.15%)
May 14, 2007
7.230
7.340
6.780
6.840
668,872
-0.46(-6.30%)
May 11, 2007
7.240
7.540
7.120
7.300
1,069,607
+0.06(+0.83%)
May 10, 2007
7.140
7.300
7.000
7.240
605,648
+0.03(+0.42%)
May 09, 2007
7.210
7.370
7.050
7.210
1,264,084
+0.00(+0.00%)
May 08, 2007
7.230
7.250
6.800
7.210
1,562,536
-0.18(-2.44%)
May 07, 2007
7.480
7.480
7.270
7.390
520,241
+0.08(+1.09%)
May 04, 2007
7.300
7.320
7.030
7.310
1,012,867
+0.19(+2.67%)
May 03, 2007
6.830
7.150
6.580
7.120
1,140,723
+0.32(+4.71%)
May 02, 2007
6.270
6.930
6.220
6.800
1,710,373
+0.47(+7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.