Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.61
+0.01 (+0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.157
6.215
6.089
6.138
673,567
-0.03(-0.47%)
Jul 30, 2012
6.060
6.186
5.983
6.166
605,239
+0.11(+1.75%)
Jul 27, 2012
5.868
6.080
5.849
6.060
795,305
+0.21(+3.62%)
Jul 26, 2012
5.694
5.897
5.694
5.849
1,198,582
+0.18(+3.23%)
Jul 25, 2012
5.916
5.916
5.617
5.665
1,670,928
-0.14(-2.49%)
Jul 24, 2012
5.935
5.935
5.675
5.810
1,299,779
-0.11(-1.79%)
Jul 23, 2012
5.752
5.983
5.617
5.916
1,268,223
+0.06(+0.99%)
Jul 20, 2012
6.051
6.051
5.752
5.858
1,004,850
-0.21(-3.49%)
Jul 19, 2012
6.311
6.417
6.003
6.070
646,074
-0.22(-3.52%)
Jul 18, 2012
6.436
6.486
6.224
6.292
558,326
-0.13(-2.10%)
Jul 17, 2012
6.562
6.619
6.321
6.427
606,069
-0.07(-1.04%)
Jul 16, 2012
6.552
6.658
6.484
6.494
857,969
+0.01(+0.15%)
Jul 13, 2012
6.311
6.552
6.301
6.484
774,361
+0.22(+3.54%)
Jul 12, 2012
6.523
6.542
6.147
6.263
2,092,389
-0.28(-4.27%)
Jul 11, 2012
6.600
6.745
6.513
6.542
1,384,107
-0.01(-0.15%)
Jul 10, 2012
6.619
6.745
6.475
6.552
1,064,897
+0.05(+0.74%)
Jul 09, 2012
6.533
6.552
6.446
6.504
388,925
-0.01(-0.15%)
Jul 06, 2012
6.407
6.562
6.407
6.513
692,655
+0.07(+1.05%)
Jul 05, 2012
6.369
6.475
6.321
6.446
606,210
+0.06(+0.90%)
Jul 03, 2012
6.475
6.494
6.350
6.388
410,608
-0.09(-1.34%)
Jul 02, 2012
6.321
6.484
6.272
6.475
707,721
+0.20(+3.23%)
Jun 29, 2012
6.388
6.417
6.253
6.272
714,807
-0.06(-0.91%)
Jun 28, 2012
6.215
6.350
6.176
6.330
856,519
+0.09(+1.39%)
Jun 27, 2012
6.215
6.263
6.089
6.244
787,670
+0.15(+2.53%)
Jun 26, 2012
6.138
6.253
6.070
6.089
684,591
-0.02(-0.32%)
Jun 25, 2012
6.089
6.186
5.974
6.109
516,021
+0.03(+0.48%)
Jun 22, 2012
6.080
6.244
6.041
6.080
1,441,039
+0.04(+0.64%)
Jun 21, 2012
6.099
6.321
5.959
6.041
1,033,190
-0.07(-1.10%)
Jun 20, 2012
5.993
6.109
5.887
6.109
1,014,159
+0.13(+2.09%)
Jun 19, 2012
5.839
6.012
5.743
5.983
1,414,868
+0.25(+4.37%)
Jun 18, 2012
5.752
5.781
5.588
5.733
404,883
+0.02(+0.34%)
Jun 15, 2012
5.762
5.800
5.685
5.714
425,019
-0.06(-1.00%)
Jun 14, 2012
5.762
5.897
5.723
5.771
621,974
+0.03(+0.50%)
Jun 13, 2012
5.723
5.839
5.704
5.743
495,056
+0.04(+0.68%)
Jun 12, 2012
5.723
5.820
5.415
5.704
578,643
+0.04(+0.68%)
Jun 11, 2012
5.800
6.003
5.665
5.665
886,187
-0.04(-0.68%)
Jun 08, 2012
5.714
5.752
5.550
5.704
488,820
-0.03(-0.50%)
Jun 07, 2012
5.637
5.839
5.492
5.733
778,137
+0.18(+3.30%)
Jun 06, 2012
5.434
5.569
5.410
5.550
324,418
+0.15(+2.86%)
Jun 05, 2012
5.270
5.434
5.251
5.396
508,411
+0.11(+2.00%)
Jun 04, 2012
5.453
5.502
5.270
5.290
558,519
-0.14(-2.66%)
Jun 01, 2012
5.482
5.569
5.367
5.434
480,904
-0.13(-2.42%)
May 31, 2012
5.405
5.675
5.405
5.569
864,642
+0.20(+3.77%)
May 30, 2012
5.482
5.540
5.319
5.367
358,514
-0.11(-1.94%)
May 29, 2012
5.492
5.588
5.444
5.473
516,314
+0.00(+0.00%)
May 25, 2012
5.453
5.569
5.295
5.473
637,726
+0.00(+0.00%)
May 24, 2012
5.174
5.511
5.174
5.473
588,691
+0.29(+5.58%)
May 23, 2012
5.020
5.242
5.020
5.184
361,139
+0.14(+2.87%)
May 22, 2012
5.136
5.213
4.991
5.039
306,934
-0.09(-1.69%)
May 21, 2012
5.078
5.155
5.049
5.126
339,398
+0.04(+0.76%)
May 18, 2012
5.116
5.184
5.068
5.087
545,233
+0.01(+0.19%)
May 17, 2012
5.396
5.400
5.030
5.078
557,024
-0.28(-5.22%)
May 16, 2012
5.559
5.588
5.347
5.357
476,673
-0.19(-3.47%)
May 15, 2012
5.559
5.685
5.483
5.550
486,917
+0.02(+0.35%)
May 14, 2012
5.531
5.598
5.511
5.531
238,683
-0.07(-1.20%)
May 11, 2012
5.531
5.665
5.531
5.598
594,493
+0.03(+0.52%)
May 10, 2012
5.598
5.637
5.492
5.569
436,956
+0.04(+0.70%)
May 09, 2012
5.492
5.569
5.473
5.531
474,334
-0.04(-0.69%)
May 08, 2012
5.502
5.685
5.502
5.569
576,488
+0.02(+0.35%)
May 07, 2012
5.434
5.637
5.415
5.550
355,136
+0.09(+1.59%)
May 04, 2012
5.376
5.521
5.338
5.463
568,973
+0.06(+1.07%)
May 03, 2012
5.376
5.425
5.271
5.405
345,955
+0.01(+0.18%)
May 02, 2012
5.357
5.473
5.347
5.396
373,503
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.