Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
56.65
57.44
56.46
57.15
0
+0.74(+1.31%)
Jul 30, 2013
56.19
57.41
55.33
56.41
0
-1.82(-3.13%)
Jul 29, 2013
59.26
59.49
57.95
58.23
0
-1.05(-1.77%)
Jul 26, 2013
59.50
59.94
58.49
59.28
0
-0.29(-0.49%)
Jul 25, 2013
58.81
60.54
58.57
59.57
0
+1.07(+1.83%)
Jul 24, 2013
59.17
59.50
58.31
58.50
0
-0.67(-1.13%)
Jul 23, 2013
59.57
59.65
59.06
59.17
0
-0.15(-0.25%)
Jul 22, 2013
58.87
59.51
58.54
59.32
0
+0.32(+0.54%)
Jul 19, 2013
58.58
59.35
58.00
59.00
0
+0.49(+0.84%)
Jul 18, 2013
58.06
58.53
57.55
58.51
135,113
+0.76(+1.32%)
Jul 17, 2013
57.86
58.35
57.12
57.75
113,874
+0.18(+0.31%)
Jul 16, 2013
58.20
58.43
57.44
57.57
0
-0.44(-0.76%)
Jul 15, 2013
57.77
58.13
57.33
58.01
0
+0.40(+0.69%)
Jul 12, 2013
57.54
58.19
57.18
57.61
0
+0.20(+0.35%)
Jul 11, 2013
58.00
58.20
56.58
57.41
208,116
-0.34(-0.59%)
Jul 10, 2013
58.11
58.25
57.22
57.75
0
-0.21(-0.36%)
Jul 09, 2013
57.12
58.55
56.94
57.96
0
+0.87(+1.52%)
Jul 08, 2013
56.25
57.20
55.87
57.09
185,981
+1.12(+2.00%)
Jul 05, 2013
56.01
56.08
55.44
55.97
0
+0.28(+0.50%)
Jul 03, 2013
55.97
56.15
55.25
55.69
0
-0.51(-0.91%)
Jul 02, 2013
56.45
57.21
55.89
56.20
0
-0.12(-0.21%)
Jul 01, 2013
56.19
57.13
55.95
56.32
148,712
+0.24(+0.43%)
Jun 28, 2013
55.64
56.72
55.21
56.08
283,047
+0.25(+0.45%)
Jun 27, 2013
55.09
56.24
55.09
55.83
0
+1.09(+1.99%)
Jun 26, 2013
56.13
56.13
54.72
54.74
0
-0.88(-1.58%)
Jun 25, 2013
54.95
55.83
54.21
55.62
0
+0.80(+1.46%)
Jun 24, 2013
53.61
55.09
53.39
54.82
0
+1.00(+1.86%)
Jun 21, 2013
56.28
56.63
53.01
53.82
613,992
-2.39(-4.25%)
Jun 20, 2013
55.94
56.43
55.49
56.21
0
-0.04(-0.07%)
Jun 19, 2013
56.83
57.28
56.09
56.25
0
-0.50(-0.88%)
Jun 18, 2013
56.43
57.23
55.76
56.75
0
+0.54(+0.96%)
Jun 17, 2013
55.98
56.45
55.69
56.21
0
+0.60(+1.08%)
Jun 14, 2013
55.75
56.00
55.18
55.61
0
+0.03(+0.05%)
Jun 13, 2013
54.67
55.82
54.40
55.58
186,020
+0.77(+1.40%)
Jun 12, 2013
55.20
55.25
54.74
54.81
110,957
-0.38(-0.69%)
Jun 11, 2013
54.99
55.48
54.71
55.19
128,351
+0.02(+0.04%)
Jun 10, 2013
54.79
55.23
54.12
55.17
0
+0.59(+1.08%)
Jun 07, 2013
54.57
54.91
54.28
54.58
0
+0.36(+0.66%)
Jun 06, 2013
53.71
54.30
53.43
54.22
114,157
+0.51(+0.95%)
Jun 05, 2013
54.59
54.97
53.64
53.71
0
-1.03(-1.88%)
Jun 04, 2013
55.15
55.19
54.36
54.74
0
-0.40(-0.73%)
Jun 03, 2013
54.75
55.21
54.09
55.14
258,966
+0.64(+1.17%)
May 31, 2013
54.91
55.00
54.43
54.50
168,913
-0.50(-0.91%)
May 30, 2013
54.68
55.00
54.05
55.00
118,690
+0.59(+1.08%)
May 29, 2013
54.31
54.49
53.35
54.41
148,230
+0.08(+0.15%)
May 28, 2013
53.44
54.52
53.42
54.33
105,875
+1.00(+1.88%)
May 24, 2013
53.60
53.89
52.68
53.33
0
-0.28(-0.52%)
May 23, 2013
52.73
53.78
52.28
53.61
0
+0.79(+1.50%)
May 22, 2013
52.59
53.35
52.57
52.82
0
+0.42(+0.80%)
May 21, 2013
52.13
52.74
51.92
52.40
0
+0.18(+0.34%)
May 20, 2013
51.73
52.82
51.45
52.22
0
+0.52(+1.01%)
May 17, 2013
51.00
51.81
51.00
51.70
0
+0.89(+1.75%)
May 16, 2013
52.47
52.49
50.53
50.81
205,353
-1.59(-3.03%)
May 15, 2013
51.66
52.56
51.30
52.40
0
+1.02(+1.99%)
May 13, 2013
50.75
51.38
50.35
51.38
0
+0.58(+1.14%)
May 10, 2013
50.56
50.93
50.21
50.80
0
+0.39(+0.77%)
May 09, 2013
51.10
51.53
50.18
50.41
0
-0.64(-1.25%)
May 08, 2013
50.60
51.12
50.51
51.05
0
+0.52(+1.03%)
May 07, 2013
50.43
50.81
50.25
50.53
0
+0.36(+0.72%)
May 06, 2013
51.00
51.00
50.02
50.17
0
-0.83(-1.63%)
May 03, 2013
51.79
52.12
50.94
51.00
0
-0.33(-0.64%)
May 02, 2013
50.38
51.40
49.98
51.33
0
+1.24(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.