Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2014	23.77	23.77	23.77	23.77	212	+0.18(+0.76%)
Jul 07, 2014	23.59	23.59	23.59	23.59	425	-0.19(-0.79%)
Jul 02, 2014	23.81	23.78	23.78	23.78	1,807	+0.14(+0.60%)
Jun 24, 2014	23.64	23.64	23.64	23.64	106	+0.13(+0.56%)
Jun 18, 2014	23.57	23.51	23.51	23.51	2,126	-0.53(-2.19%)
Jun 10, 2014	24.04	24.04	24.04	24.04	212	+0.11(+0.47%)
Jun 03, 2014	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
May 27, 2014	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
May 21, 2014	23.92	23.92	23.92	23.92	212	+0.16(+0.67%)
May 19, 2014	23.76	23.76	23.76	23.76	0	-0.16(-0.67%)
May 16, 2014	24.01	24.09	23.88	23.92	119,570	+0.28(+1.19%)
May 13, 2014	23.64	23.64	23.64	23.64	71,884	+0.26(+1.13%)
May 12, 2014	23.31	23.44	23.31	23.38	111,760	+0.26(+1.14%)
May 09, 2014	23.12	23.18	23.12	23.12	9,038	+0.12(+0.53%)
May 08, 2014	23.19	23.23	22.99	22.99	42,943	-0.18(-0.77%)
May 07, 2014	23.15	23.24	23.09	23.17	67,679	-0.01(-0.04%)
May 06, 2014	23.23	23.37	23.18	23.18	93,470	+0.04(+0.16%)
May 05, 2014	23.28	23.28	23.12	23.14	57,847	-0.15(-0.65%)
May 02, 2014	23.37	23.37	23.26	23.29	22,756	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.