Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.004
3.012
2.951
2.951
48,045,640
-0.07(-2.31%)
Jul 30, 2014
2.995
3.030
2.969
3.021
76,562,752
+0.05(+1.76%)
Jul 29, 2014
3.039
3.047
2.951
2.969
135,836,768
+0.02(+0.59%)
Jul 28, 2014
2.995
3.004
2.934
2.951
78,890,464
-0.05(-1.74%)
Jul 25, 2014
2.995
3.012
2.986
3.004
50,361,496
-0.01(-0.29%)
Jul 24, 2014
3.021
3.030
2.995
3.012
55,617,576
-0.01(-0.29%)
Jul 23, 2014
3.030
3.039
2.995
3.021
46,257,644
-0.02(-0.57%)
Jul 22, 2014
3.030
3.039
3.021
3.039
22,850,726
+0.02(+0.58%)
Jul 21, 2014
2.986
3.039
2.978
3.021
31,243,434
+0.02(+0.58%)
Jul 18, 2014
3.030
3.030
2.995
3.004
38,427,236
-0.01(-0.43%)
Jul 17, 2014
2.969
3.039
2.969
3.017
58,855,304
+0.03(+1.02%)
Jul 16, 2014
3.012
3.012
2.969
2.986
56,518,100
+0.03(+1.18%)
Jul 15, 2014
2.960
2.978
2.934
2.951
44,398,864
-0.01(-0.44%)
Jul 14, 2014
2.969
2.978
2.951
2.964
25,045,140
+0.01(+0.44%)
Jul 11, 2014
2.943
2.969
2.934
2.951
21,805,486
+0.00(+0.00%)
Jul 10, 2014
2.873
2.960
2.864
2.951
45,889,000
+0.03(+0.90%)
Jul 09, 2014
2.934
2.960
2.916
2.925
64,610,564
-0.01(-0.45%)
Jul 08, 2014
2.978
2.986
2.899
2.938
71,961,128
-0.06(-1.90%)
Jul 07, 2014
3.004
3.012
2.969
2.995
45,459,840
-0.03(-0.87%)
Jul 03, 2014
3.012
3.021
3.021
3.021
11,553,542
+0.01(+0.44%)
Jul 02, 2014
3.004
3.047
2.995
3.008
44,269,976
+0.01(+0.29%)
Jul 01, 2014
3.030
3.047
2.978
2.999
63,267,476
-0.02(-0.72%)
Jun 30, 2014
3.004
3.039
2.995
3.021
50,858,816
+0.03(+0.87%)
Jun 27, 2014
3.012
3.030
2.986
2.995
105,211,992
-0.02(-0.72%)
Jun 26, 2014
2.995
3.021
2.969
3.017
43,728,772
+0.02(+0.73%)
Jun 25, 2014
2.951
2.995
2.951
2.995
65,200,548
+0.03(+0.88%)
Jun 24, 2014
2.986
3.012
2.951
2.969
41,038,924
-0.02(-0.73%)
Jun 23, 2014
2.960
2.995
2.951
2.991
31,122,180
+0.03(+1.03%)
Jun 20, 2014
3.030
3.039
2.951
2.960
82,031,432
-0.06(-2.02%)
Jun 19, 2014
2.995
3.047
2.978
3.021
75,751,080
+0.01(+0.29%)
Jun 18, 2014
2.943
3.030
2.943
3.012
98,101,888
+0.07(+2.37%)
Jun 17, 2014
2.899
2.951
2.899
2.943
62,302,512
+0.03(+1.20%)
Jun 16, 2014
2.890
2.934
2.890
2.908
36,604,560
-0.00(-0.15%)
Jun 13, 2014
2.916
2.925
2.899
2.912
21,584,614
-0.00(-0.15%)
Jun 12, 2014
2.916
2.960
2.890
2.916
40,301,156
-0.01(-0.30%)
Jun 11, 2014
2.899
2.934
2.890
2.925
50,632,352
+0.00(+0.15%)
Jun 10, 2014
2.916
2.943
2.916
2.921
75,166,464
-0.01(-0.45%)
Jun 06, 2014
2.908
2.934
2.899
2.934
36,368,352
+0.03(+1.20%)
Jun 05, 2014
2.916
2.925
2.890
2.899
39,298,432
-0.02(-0.60%)
Jun 04, 2014
2.873
2.925
2.873
2.916
42,008,416
+0.03(+1.21%)
Jun 03, 2014
2.864
2.899
2.855
2.882
62,291,712
+0.02(+0.61%)
Jun 02, 2014
2.864
2.899
2.855
2.864
36,710,484
+0.00(+0.00%)
May 30, 2014
2.908
2.908
2.812
2.864
107,699,408
-0.03(-1.20%)
May 29, 2014
2.890
2.934
2.882
2.899
114,886,936
+0.02(+0.76%)
May 28, 2014
2.882
2.908
2.873
2.877
34,686,952
-0.02(-0.75%)
May 27, 2014
2.855
2.908
2.847
2.899
54,171,100
+0.04(+1.53%)
May 23, 2014
2.864
2.855
2.855
2.855
58,669,464
+0.00(+0.00%)
May 22, 2014
2.768
2.864
2.768
2.855
60,808,460
+0.09(+3.15%)
May 21, 2014
2.777
2.820
2.759
2.768
58,568,576
+0.00(+0.00%)
May 20, 2014
2.751
2.803
2.751
2.768
48,948,104
+0.01(+0.48%)
May 19, 2014
2.707
2.768
2.707
2.755
52,230,028
+0.03(+1.28%)
May 16, 2014
2.751
2.755
2.698
2.720
77,891,792
-0.03(-1.11%)
May 15, 2014
2.794
2.794
2.698
2.751
70,865,312
-0.06(-2.08%)
May 14, 2014
2.847
2.862
2.794
2.809
51,689,996
-0.05(-1.62%)
May 13, 2014
2.794
2.873
2.794
2.855
78,801,816
+0.06(+2.19%)
May 12, 2014
2.759
2.812
2.751
2.794
34,731,824
+0.03(+1.27%)
May 09, 2014
2.751
2.759
2.724
2.759
35,686,768
+0.01(+0.32%)
May 08, 2014
2.742
2.794
2.742
2.751
40,743,232
+0.00(+0.00%)
May 07, 2014
2.794
2.803
2.724
2.751
49,175,824
-0.03(-1.25%)
May 06, 2014
2.794
2.820
2.777
2.785
30,807,206
-0.03(-1.24%)
May 05, 2014
2.812
2.829
2.768
2.820
27,925,302
-0.00(-0.15%)
May 02, 2014
2.803
2.847
2.803
2.825
62,169,388
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.