Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.750
1.750
1.750
1.750
100
+0.25(+16.67%)
Jul 30, 2015
1.500
1.500
1.500
1.500
400
+0.10(+7.14%)
Jul 29, 2015
1.400
1.400
1.400
1.400
300
-0.30(-17.65%)
Jul 24, 2015
1.700
1.700
1.700
0
+0.30(+21.43%)
Jul 22, 2015
1.400
1.400
1.400
0
+0.00(+0.00%)
Jul 17, 2015
1.400
1.400
1.400
0
+0.00(+0.00%)
Jul 16, 2015
1.400
1.400
1.400
1.400
100
+0.03(+2.19%)
Jul 15, 2015
1.370
1.370
1.370
1.370
100
-0.05(-3.52%)
Jul 13, 2015
1.420
1.420
1.420
0
-0.28(-16.47%)
Jul 10, 2015
1.700
1.700
1.700
1.700
100
+0.55(+47.83%)
Jul 09, 2015
1.800
1.800
1.150
1.150
200
-0.65(-36.11%)
Jul 01, 2015
1.800
1.800
1.800
0
+0.02(+1.12%)
Jun 19, 2015
1.780
1.780
1.780
0
-0.02(-1.11%)
Jun 18, 2015
1.800
1.800
1.800
1.800
1,447
-0.09(-4.76%)
Jun 16, 2015
1.890
1.890
1.890
94
+0.00(+0.00%)
Jun 15, 2015
1.890
1.890
1.890
1.890
300
-0.60(-24.10%)
May 12, 2015
2.490
2.490
2.490
0
+0.49(+24.50%)
May 08, 2015
2.000
2.000
2.000
0
-0.99(-33.11%)
May 06, 2015
2.990
2.990
2.990
0
+0.60(+25.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.