Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.600
2.680
2.560
2.650
746,650
+0.04(+1.53%)
Jul 28, 2016
2.640
2.690
2.540
2.610
1,307,069
-0.04(-1.51%)
Jul 27, 2016
2.660
2.700
2.521
2.650
874,695
+0.01(+0.38%)
Jul 26, 2016
2.580
2.710
2.556
2.640
972,805
+0.05(+1.93%)
Jul 25, 2016
2.680
2.750
2.500
2.590
1,228,708
-0.09(-3.36%)
Jul 22, 2016
2.590
2.750
2.570
2.680
1,431,053
+0.09(+3.47%)
Jul 21, 2016
2.550
2.600
2.470
2.590
1,612,047
+0.07(+2.78%)
Jul 20, 2016
2.280
2.560
2.250
2.520
1,502,416
+0.25(+11.01%)
Jul 19, 2016
2.290
2.320
2.228
2.270
1,054,750
-0.04(-1.73%)
Jul 18, 2016
2.300
2.320
2.220
2.310
493,992
+0.03(+1.32%)
Jul 15, 2016
2.220
2.280
2.190
2.280
567,707
+0.08(+3.64%)
Jul 14, 2016
2.190
2.220
2.090
2.200
899,987
+0.02(+0.92%)
Jul 13, 2016
2.310
2.320
2.160
2.180
779,427
-0.12(-5.22%)
Jul 12, 2016
2.320
2.330
2.255
2.300
943,554
+0.00(+0.00%)
Jul 11, 2016
2.480
2.489
2.260
2.300
1,775,751
-0.18(-7.26%)
Jul 08, 2016
2.350
2.500
2.370
2.480
1,082,575
+0.11(+4.64%)
Jul 07, 2016
2.430
2.460
2.320
2.370
984,115
-0.03(-1.25%)
Jul 05, 2016
2.350
2.430
2.280
2.400
2,860,533
+0.04(+1.69%)
Jul 01, 2016
2.330
2.360
2.360
2.360
1,901,900
+0.04(+1.72%)
Jun 30, 2016
2.250
2.320
2.220
2.320
2,456,428
+0.07(+3.11%)
Jun 29, 2016
2.190
2.275
2.110
2.250
2,352,624
+0.07(+3.21%)
Jun 28, 2016
2.180
2.230
2.050
2.180
2,012,814
+0.18(+9.00%)
Jun 27, 2016
2.170
2.170
1.950
2.000
2,742,869
-0.17(-7.83%)
Jun 24, 2016
2.360
2.460
2.100
2.170
13,369,548
-0.33(-13.20%)
Jun 23, 2016
2.410
2.520
2.310
2.500
3,111,802
+0.10(+4.17%)
Jun 22, 2016
2.390
2.560
2.270
2.400
3,058,350
-0.08(-3.23%)
Jun 21, 2016
2.390
2.490
2.220
2.480
4,181,913
-0.05(-1.98%)
Jun 20, 2016
2.580
2.650
2.490
2.530
2,721,056
-0.08(-3.07%)
Jun 17, 2016
2.800
2.870
2.590
2.610
4,477,413
-0.20(-7.12%)
Jun 16, 2016
2.920
2.950
2.780
2.810
2,044,849
-0.16(-5.39%)
Jun 15, 2016
3.070
3.095
2.950
2.970
981,181
-0.08(-2.62%)
Jun 14, 2016
2.940
3.230
2.930
3.050
1,569,047
+0.08(+2.69%)
Jun 13, 2016
3.010
3.120
2.960
2.970
1,616,442
-0.08(-2.62%)
Jun 10, 2016
2.990
3.120
2.970
3.050
3,550,310
-0.08(-2.56%)
Jun 09, 2016
3.600
3.630
2.910
3.130
7,933,350
-0.53(-14.48%)
Jun 08, 2016
3.880
3.910
3.350
3.660
3,486,528
-0.22(-5.67%)
Jun 07, 2016
3.860
4.030
3.840
3.880
2,419,451
-0.02(-0.51%)
Jun 06, 2016
4.520
4.527
3.830
3.900
8,414,869
-0.62(-13.72%)
Jun 03, 2016
4.385
4.640
3.940
4.520
15,093,687
-0.78(-14.72%)
Jun 02, 2016
5.000
5.440
4.910
5.300
5,176,849
+0.31(+6.21%)
Jun 01, 2016
4.870
5.000
4.580
4.990
2,908,814
+0.15(+3.10%)
May 31, 2016
4.680
4.875
4.579
4.840
2,243,510
+0.22(+4.76%)
May 27, 2016
4.350
4.620
4.620
4.620
1,607,100
+0.29(+6.70%)
May 26, 2016
4.570
4.610
4.230
4.330
2,291,759
-0.21(-4.63%)
May 25, 2016
4.330
4.600
4.290
4.540
1,779,737
+0.25(+5.83%)
May 24, 2016
4.240
4.360
4.170
4.290
2,336,847
+0.08(+1.90%)
May 23, 2016
4.120
4.260
4.100
4.210
1,139,816
+0.07(+1.69%)
May 20, 2016
4.200
4.240
3.970
4.140
1,860,992
-0.03(-0.72%)
May 19, 2016
3.830
4.250
3.790
4.170
3,094,046
+0.32(+8.31%)
May 18, 2016
3.790
3.960
3.770
3.850
884,431
+0.04(+1.05%)
May 17, 2016
3.830
3.980
3.770
3.810
868,669
-0.07(-1.80%)
May 16, 2016
3.750
3.900
3.730
3.880
941,778
+0.16(+4.30%)
May 13, 2016
3.590
3.810
3.590
3.720
836,257
+0.11(+3.05%)
May 12, 2016
3.850
3.850
3.590
3.610
1,274,548
-0.26(-6.72%)
May 11, 2016
3.860
3.980
3.800
3.870
1,042,683
+0.02(+0.52%)
May 10, 2016
3.880
3.900
3.720
3.850
1,582,062
-0.01(-0.26%)
May 09, 2016
3.650
3.880
3.510
3.860
1,370,887
+0.24(+6.63%)
May 06, 2016
3.700
3.920
3.540
3.620
1,953,018
+0.16(+4.62%)
May 05, 2016
3.730
3.760
3.410
3.460
1,468,703
-0.28(-7.49%)
May 04, 2016
3.700
3.770
3.540
3.740
1,521,564
-0.01(-0.27%)
May 03, 2016
3.680
3.760
3.420
3.750
1,441,706
+0.07(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.