Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
19.60
19.82
19.47
19.65
588,526
+0.05(+0.26%)
Jul 28, 2017
19.30
19.82
19.16
19.60
390,666
+0.15(+0.77%)
Jul 27, 2017
19.90
20.15
19.30
19.45
682,979
-0.45(-2.26%)
Jul 26, 2017
20.05
20.40
19.85
19.90
598,197
-0.05(-0.25%)
Jul 25, 2017
19.95
20.40
19.70
19.95
687,455
+0.10(+0.50%)
Jul 24, 2017
19.45
20.25
19.23
19.85
626,879
+0.55(+2.85%)
Jul 21, 2017
19.20
19.40
19.00
19.30
320,351
+0.20(+1.05%)
Jul 20, 2017
19.55
19.15
19.10
571,084
-0.05(-0.26%)
Jul 19, 2017
19.45
19.55
18.77
19.15
869,091
-0.20(-1.03%)
Jul 18, 2017
19.90
20.20
18.90
19.35
541,119
-0.55(-2.76%)
Jul 17, 2017
20.00
20.40
19.90
19.90
487,918
-0.15(-0.75%)
Jul 14, 2017
19.95
20.30
19.70
20.05
698,030
+0.10(+0.50%)
Jul 13, 2017
19.95
20.35
19.45
19.95
718,579
+0.00(+0.00%)
Jul 12, 2017
19.85
20.00
19.60
19.95
453,276
+0.25(+1.27%)
Jul 11, 2017
19.40
19.80
19.15
19.70
685,005
+0.35(+1.81%)
Jul 10, 2017
19.10
19.70
18.85
19.35
602,713
+0.15(+0.78%)
Jul 07, 2017
18.90
19.25
18.65
19.20
482,887
+0.25(+1.32%)
Jul 06, 2017
19.10
19.31
18.70
18.95
624,211
-0.30(-1.56%)
Jul 05, 2017
19.05
19.45
18.68
19.25
626,179
+0.20(+1.05%)
Jul 03, 2017
18.45
19.20
18.45
19.05
372,027
+0.65(+3.53%)
Jun 30, 2017
18.30
18.65
18.10
18.40
772,599
+0.15(+0.82%)
Jun 29, 2017
18.65
18.65
17.70
18.25
1,100,127
-0.40(-2.14%)
Jun 28, 2017
18.30
18.70
18.05
18.65
939,129
+0.50(+2.75%)
Jun 27, 2017
18.30
18.73
17.90
18.15
1,205,682
-0.20(-1.09%)
Jun 26, 2017
18.25
18.50
17.50
18.35
1,164,542
+0.00(+0.00%)
Jun 23, 2017
18.15
18.45
17.85
18.35
1,239,381
+0.15(+0.82%)
Jun 22, 2017
17.85
18.88
17.65
18.20
918,882
+0.45(+2.54%)
Jun 21, 2017
16.90
17.75
16.75
17.75
1,423,656
+0.90(+5.34%)
Jun 20, 2017
16.70
17.35
16.70
16.85
752,740
+0.20(+1.20%)
Jun 19, 2017
16.45
17.20
16.25
16.65
903,417
+0.25(+1.52%)
Jun 16, 2017
16.00
16.55
16.00
16.40
1,327,427
+0.30(+1.86%)
Jun 15, 2017
17.25
17.32
16.10
16.10
1,817,515
-1.25(-7.20%)
Jun 14, 2017
17.35
17.57
16.85
17.35
530,545
+0.05(+0.29%)
Jun 13, 2017
17.45
17.65
16.95
17.30
809,499
-0.20(-1.14%)
Jun 12, 2017
17.40
17.75
17.00
17.50
1,402,488
+0.05(+0.29%)
Jun 09, 2017
16.85
17.55
16.55
17.45
1,207,755
+0.65(+3.87%)
Jun 08, 2017
16.25
17.05
16.20
16.80
677,012
+0.55(+3.38%)
Jun 07, 2017
16.80
17.05
16.25
16.25
1,004,607
-0.50(-2.99%)
Jun 06, 2017
17.00
17.15
16.45
16.75
1,227,837
-0.30(-1.76%)
Jun 05, 2017
17.80
17.80
16.85
17.05
1,270,291
-0.75(-4.21%)
Jun 02, 2017
17.80
17.95
17.55
17.80
811,208
-0.10(-0.56%)
Jun 01, 2017
17.20
18.00
17.05
17.90
1,084,743
+0.60(+3.47%)
May 31, 2017
17.85
17.00
17.30
2,598,637
-0.45(-2.54%)
May 30, 2017
18.70
19.10
17.70
17.75
1,355,341
-1.05(-5.59%)
May 26, 2017
18.30
18.95
18.00
18.80
1,229,442
+0.60(+3.30%)
May 25, 2017
19.20
19.30
18.15
18.20
1,016,658
-1.05(-5.45%)
May 24, 2017
18.15
19.35
18.15
19.25
1,604,682
+1.15(+6.35%)
May 23, 2017
18.50
18.55
18.00
18.10
1,954,923
-0.40(-2.16%)
May 22, 2017
18.90
19.05
18.35
18.50
968,763
-0.40(-2.12%)
May 19, 2017
19.20
19.35
18.85
18.90
597,093
-0.35(-1.82%)
May 18, 2017
19.75
19.95
19.15
19.25
1,227,483
-0.50(-2.53%)
May 17, 2017
20.05
20.23
19.75
19.75
1,295,468
-0.55(-2.71%)
May 16, 2017
20.15
20.50
19.95
20.30
1,606,576
+0.25(+1.25%)
May 15, 2017
19.40
20.05
19.10
20.05
1,207,141
+0.60(+3.08%)
May 12, 2017
19.00
19.50
18.80
19.45
981,031
+0.35(+1.83%)
May 11, 2017
18.25
19.10
17.90
19.10
1,783,207
+0.90(+4.95%)
May 10, 2017
18.75
18.75
18.00
18.20
1,878,148
-0.50(-2.67%)
May 09, 2017
18.55
19.15
18.25
18.70
1,932,283
+0.15(+0.81%)
May 08, 2017
18.80
19.10
18.10
18.55
2,276,255
-0.55(-2.88%)
May 05, 2017
19.80
19.80
18.68
19.10
4,791,873
-0.80(-4.02%)
May 04, 2017
19.85
20.00
18.50
19.90
6,436,765
-0.60(-2.93%)
May 03, 2017
21.30
21.50
19.75
20.50
1,931,042
-0.95(-4.43%)
May 02, 2017
24.40
24.40
21.10
21.45
2,959,633
-3.20(-12.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.