Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	77.06	77.92	76.64	77.81	7,240,688	+0.99(+1.29%)
Jul 30, 2018	76.50	77.04	76.33	76.82	4,844,704	+0.36(+0.47%)
Jul 27, 2018	77.00	77.06	76.04	76.46	5,202,415	-0.52(-0.67%)
Jul 26, 2018	77.57	77.65	76.88	76.98	4,504,785	-0.41(-0.52%)
Jul 25, 2018	76.45	77.57	76.45	77.38	3,986,671	+0.71(+0.92%)
Jul 24, 2018	76.60	76.92	76.35	76.67	3,713,952	+0.24(+0.32%)
Jul 23, 2018	75.54	76.52	75.42	76.43	3,425,281	+0.53(+0.69%)
Jul 20, 2018	75.70	76.36	75.64	75.91	5,011,809	-0.34(-0.45%)
Jul 19, 2018	75.80	76.69	75.79	76.25	4,609,306	+0.35(+0.47%)
Jul 18, 2018	76.14	76.55	75.80	75.90	5,816,160	-0.24(-0.32%)
Jul 17, 2018	75.78	76.60	75.66	76.14	5,828,767	+0.48(+0.64%)
Jul 16, 2018	76.06	76.15	75.48	75.66	3,285,316	-0.54(-0.71%)
Jul 13, 2018	75.80	76.41	75.80	76.20	5,150,856	+0.42(+0.56%)
Jul 12, 2018	75.45	75.86	75.01	75.78	4,066,834	+0.53(+0.70%)
Jul 11, 2018	74.85	75.53	74.66	75.25	4,472,304	-0.11(-0.15%)
Jul 10, 2018	75.17	75.48	75.12	75.36	4,044,776	+0.22(+0.30%)
Jul 09, 2018	74.62	75.22	74.49	75.14	4,029,874	+0.43(+0.58%)
Jul 06, 2018	74.00	75.05	73.80	74.71	4,195,454	+0.62(+0.84%)
Jul 05, 2018	73.64	74.16	73.56	74.09	3,651,237	+0.37(+0.50%)
Jul 03, 2018		73.72	73.72	73.72	0	-0.04(-0.06%)
Jul 02, 2018	72.35	73.82	71.68	73.76	5,455,129	+0.36(+0.49%)
Jun 29, 2018		74.32		73.40	5,927,996	-0.62(-0.83%)
Jun 28, 2018	73.32	74.19	73.18	74.02	4,605,248	+0.72(+0.98%)
Jun 27, 2018	74.10	74.17	73.21	73.30	7,403,852	-1.17(-1.58%)
Jun 26, 2018	74.35	74.88	74.04	74.47	9,338,911	+0.10(+0.14%)
Jun 25, 2018	74.33	74.54	73.45	74.37	6,114,832	-0.06(-0.08%)
Jun 22, 2018	74.30	75.09	74.26	74.43	6,500,975	+0.44(+0.59%)
Jun 21, 2018	73.97	74.41	73.42	73.99	3,970,592	+0.15(+0.20%)
Jun 20, 2018	74.13	74.31	73.59	73.85	5,055,178	-0.41(-0.55%)
Jun 19, 2018	73.36	74.43	73.18	74.26	5,260,492	+0.31(+0.42%)
Jun 18, 2018	73.79	73.99	73.38	73.95	3,502,078	-0.45(-0.61%)
Jun 15, 2018		74.22	73.65	74.40	7,618,860	+0.18(+0.24%)
Jun 14, 2018	73.84	74.30	73.67	74.22	4,381,239	+0.63(+0.85%)
Jun 13, 2018	74.36	74.51	73.36	73.60	4,356,523	-0.73(-0.98%)
Jun 12, 2018	74.53	74.76	74.03	74.33	5,029,162	+0.09(+0.12%)
Jun 11, 2018	74.51	74.63	73.77	74.24	5,030,475	-0.51(-0.68%)
Jun 08, 2018	74.33	74.85	74.17	74.75	5,326,267	+0.47(+0.63%)
Jun 07, 2018	74.87	75.11	73.70	74.27	6,240,372	-0.52(-0.70%)
Jun 06, 2018		74.88		74.80	6,327,361	+0.50(+0.67%)
Jun 05, 2018	74.78	75.34	73.83	74.30	6,308,378	-0.74(-0.98%)
Jun 04, 2018	75.38	75.59	74.89	75.04	5,257,177	-0.27(-0.35%)
Jun 01, 2018	74.46	75.52	74.20	75.30	6,342,956	+1.29(+1.75%)
May 31, 2018	73.36	74.31	73.31	74.01	5,617,021	+0.37(+0.50%)
May 30, 2018	73.49	74.21	73.14	73.64	4,941,635	+0.43(+0.59%)
May 29, 2018	73.37	73.49	72.54	73.21	5,294,689	-0.78(-1.05%)
May 25, 2018		73.99	73.99	73.99	0	-0.59(-0.79%)
May 24, 2018	74.03	76.01	73.73	74.58	10,334,981	+1.48(+2.03%)
May 23, 2018	72.48	73.89	72.46	73.10	6,108,882	+0.25(+0.34%)
May 22, 2018	73.19	73.39	72.80	72.85	4,908,864	-0.30(-0.41%)
May 21, 2018	73.09	73.57	72.92	73.15	4,370,812	+0.58(+0.80%)
May 18, 2018	72.65	72.80	72.02	72.57	5,488,299	-0.40(-0.55%)
May 17, 2018	73.19	73.25	72.53	72.97	4,131,348	-0.38(-0.51%)
May 16, 2018	72.41	73.92	72.38	73.35	4,733,783	+1.01(+1.40%)
May 15, 2018	73.37	73.49	72.00	72.34	5,300,927	-1.55(-2.10%)
May 14, 2018	73.31	74.02	72.89	73.89	4,950,575	+0.53(+0.72%)
May 11, 2018	73.39	73.73	73.07	73.36	4,690,041	-0.10(-0.14%)
May 10, 2018	72.29	73.54	72.04	73.46	5,514,620	+1.39(+1.93%)
May 09, 2018	71.44	72.31	70.67	72.07	5,754,985	+0.74(+1.03%)
May 08, 2018	72.29	72.29	70.96	71.33	8,190,674	-1.39(-1.91%)
May 07, 2018	70.63	73.19	70.48	72.72	12,626,139	+3.21(+4.61%)
May 04, 2018	68.02	69.61	67.74	69.52	4,156,755	+1.29(+1.88%)
May 03, 2018	67.94	68.37	67.12	68.23	5,288,596	-0.29(-0.43%)
May 02, 2018	69.22	69.27	68.36	68.52	4,835,084	-0.93(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.