Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
0.1400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.090
3.090
2.850
2.960
206,521
-0.08(-2.63%)
Jul 30, 2018
3.340
3.340
2.960
3.040
144,486
+0.06(+2.01%)
Jul 27, 2018
3.000
3.100
2.890
2.980
210,200
+0.02(+0.68%)
Jul 26, 2018
3.000
3.399
2.910
2.960
220,131
-0.03(-1.00%)
Jul 25, 2018
3.000
3.030
2.820
2.990
219,484
-0.11(-3.55%)
Jul 24, 2018
3.450
3.600
3.000
3.100
208,167
-0.30(-8.82%)
Jul 23, 2018
3.400
3.590
3.400
3.400
103,816
+0.09(+2.75%)
Jul 20, 2018
3.710
3.901
3.300
3.309
162,036
-0.41(-11.05%)
Jul 19, 2018
3.800
3.940
3.720
3.720
93,246
-0.05(-1.33%)
Jul 18, 2018
4.060
4.070
3.760
3.770
202,572
-0.28(-6.91%)
Jul 17, 2018
4.180
4.250
4.050
4.050
64,848
-0.15(-3.57%)
Jul 16, 2018
4.850
4.860
4.100
4.200
186,965
-0.66(-13.58%)
Jul 13, 2018
5.150
5.150
4.690
4.860
71,203
-0.23(-4.52%)
Jul 12, 2018
5.250
5.363
5.010
5.090
46,268
-0.15(-2.86%)
Jul 11, 2018
5.200
5.290
5.084
5.240
41,741
+0.02(+0.38%)
Jul 10, 2018
5.790
5.790
5.180
5.220
67,358
-0.39(-6.95%)
Jul 09, 2018
5.600
5.720
5.591
5.610
32,531
+0.02(+0.36%)
Jul 06, 2018
5.590
5.692
5.490
5.590
43,752
+0.02(+0.36%)
Jul 05, 2018
5.990
5.990
5.560
5.570
42,999
-0.20(-3.47%)
Jul 03, 2018
5.770
5.770
5.770
0
-0.18(-3.03%)
Jul 02, 2018
6.000
7.000
5.590
5.950
46,877
+0.34(+6.06%)
Jun 29, 2018
5.560
5.610
138,070
-0.91(-13.96%)
Jun 28, 2018
7.000
7.480
6.000
6.520
154,018
+0.62(+10.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.