Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
25.13
25.13
25.13
25.13
21
-0.26(-1.04%)
Jul 30, 2019
25.40
25.40
25.40
25.40
0
-0.07(-0.27%)
Jul 29, 2019
25.47
25.47
25.47
25.47
15
-0.36(-1.39%)
Jul 26, 2019
25.83
25.83
25.83
25.83
100
+0.04(+0.16%)
Jul 25, 2019
25.78
25.78
25.78
25.78
2
-0.21(-0.80%)
Jul 24, 2019
25.99
25.99
25.99
25.99
14
-0.18(-0.67%)
Jul 23, 2019
26.17
26.17
26.17
26.17
0
+0.07(+0.28%)
Jul 22, 2019
26.17
26.17
26.09
26.09
102
+0.17(+0.67%)
Jul 19, 2019
25.94
25.98
25.92
25.92
300
+0.16(+0.62%)
Jul 18, 2019
25.78
25.78
25.76
25.76
125
+0.09(+0.35%)
Jul 17, 2019
25.61
25.67
25.61
25.67
103
-0.21(-0.82%)
Jul 16, 2019
25.80
25.90
25.80
25.88
234
+0.04(+0.15%)
Jul 15, 2019
25.85
25.85
25.85
25.85
2
-0.04(-0.17%)
Jul 12, 2019
25.89
25.89
25.89
25.89
0
+0.13(+0.49%)
Jul 11, 2019
25.76
25.76
25.76
25.76
6
+0.10(+0.40%)
Jul 10, 2019
25.70
25.70
25.66
25.66
104
+0.12(+0.48%)
Jul 09, 2019
25.44
25.54
25.44
25.54
180
-0.00(-0.01%)
Jul 08, 2019
25.54
25.54
25.54
25.54
12
-0.36(-1.39%)
Jul 05, 2019
25.90
25.90
25.90
25.90
100
+0.00(+0.00%)
Jul 03, 2019
25.89
25.90
25.89
25.90
300
-0.33(-1.28%)
Jul 02, 2019
26.24
26.24
26.24
26.24
50
-0.03(-0.11%)
Jul 01, 2019
26.27
26.27
26.27
26.27
4
-0.05(-0.21%)
Jun 28, 2019
26.32
26.32
26.32
26.32
0
-0.14(-0.54%)
Jun 27, 2019
26.46
26.46
26.46
26.46
3
+0.19(+0.74%)
Jun 26, 2019
26.27
26.27
26.27
26.27
8
+0.20(+0.77%)
Jun 25, 2019
26.07
26.07
26.07
26.07
0
-0.04(-0.15%)
Jun 24, 2019
26.11
26.11
26.11
26.11
3
-0.05(-0.19%)
Jun 21, 2019
26.16
26.16
26.16
26.16
102
-0.09(-0.35%)
Jun 20, 2019
26.26
26.30
26.25
26.25
517
+0.13(+0.51%)
Jun 19, 2019
26.11
26.11
26.11
26.11
4
+0.14(+0.53%)
Jun 18, 2019
25.98
25.98
25.98
25.98
65
+0.37(+1.46%)
Jun 17, 2019
25.60
25.60
25.60
25.60
0
+0.06(+0.23%)
Jun 14, 2019
25.54
25.54
25.54
25.54
0
-0.05(-0.21%)
Jun 13, 2019
25.60
25.60
25.60
25.60
0
-0.17(-0.67%)
Jun 12, 2019
25.77
25.77
25.77
25.77
25
-0.15(-0.59%)
Jun 11, 2019
25.92
25.92
25.92
25.92
0
+0.11(+0.44%)
Jun 10, 2019
25.81
25.81
25.81
25.81
81
+0.26(+1.00%)
Jun 07, 2019
25.55
25.55
25.55
25.55
102
+0.19(+0.76%)
Jun 06, 2019
25.36
25.36
25.36
25.36
3
-0.03(-0.13%)
Jun 05, 2019
25.45
25.45
25.39
25.39
309
-0.18(-0.69%)
Jun 04, 2019
25.57
25.57
25.57
25.57
58
+0.16(+0.62%)
Jun 03, 2019
25.41
25.41
25.41
25.41
12
+0.35(+1.41%)
May 31, 2019
25.12
25.12
25.06
25.06
205
-0.03(-0.14%)
May 30, 2019
25.09
25.09
25.09
25.09
13
+0.03(+0.11%)
May 29, 2019
25.06
25.06
25.06
0
+0.00(+0.00%)
May 28, 2019
25.06
25.06
25.06
26
+0.00(+0.00%)
May 24, 2019
25.06
25.06
25.06
25.06
102
+0.04(+0.16%)
May 23, 2019
25.02
25.02
25.02
25.02
3,251
-0.31(-1.22%)
May 22, 2019
25.33
25.33
25.33
25.33
70
-0.02(-0.08%)
May 21, 2019
25.35
25.35
25.35
25.35
284
+0.33(+1.31%)
May 20, 2019
25.03
25.03
25.03
25.03
2
-0.11(-0.42%)
May 17, 2019
25.13
25.13
25.13
25.13
102
-0.25(-0.98%)
May 16, 2019
25.42
25.48
25.38
25.38
480
-0.24(-0.94%)
May 15, 2019
25.62
25.62
25.62
25.62
2
+0.10(+0.38%)
May 14, 2019
25.48
25.56
25.48
25.53
478
+0.35(+1.37%)
May 13, 2019
25.18
25.18
25.18
25.18
2
-0.70(-2.69%)
May 10, 2019
25.70
25.88
25.70
25.88
616
+0.07(+0.27%)
May 09, 2019
25.81
25.81
25.81
25.81
63
-0.67(-2.52%)
May 08, 2019
26.47
26.47
26.47
26.47
0
+0.06(+0.24%)
May 07, 2019
26.41
26.41
26.41
26.41
0
-0.32(-1.19%)
May 06, 2019
26.65
26.73
26.65
26.73
104
-0.37(-1.35%)
May 03, 2019
27.10
27.10
27.10
27.10
0
-0.06(-0.23%)
May 02, 2019
27.16
27.16
27.16
27.16
4
+0.18(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.