Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	158.76	161.13	158.15	160.96	1,165,542	+1.94(+1.22%)
Jul 29, 2021	157.95	159.19	157.36	159.03	588,361	+2.07(+1.32%)
Jul 28, 2021	158.02	158.12	156.23	156.96	1,322,514	-0.84(-0.53%)
Jul 27, 2021	156.23	158.54	155.42	157.79	990,241	+0.89(+0.56%)
Jul 26, 2021	157.94	159.05	155.88	156.91	1,163,373	-1.33(-0.84%)
Jul 23, 2021	159.73	160.21	157.34	158.24	965,275	-0.52(-0.33%)
Jul 22, 2021	158.65	158.91	157.10	158.76	934,145	+0.71(+0.45%)
Jul 21, 2021	157.28	159.65	157.21	158.04	1,859,545	+1.88(+1.20%)
Jul 20, 2021	146.91	157.70	146.91	156.16	1,811,430	+9.79(+6.69%)
Jul 19, 2021	147.41	147.66	144.94	146.37	1,319,537	-2.87(-1.92%)
Jul 16, 2021	150.27	151.08	149.01	149.24	924,277	-0.67(-0.45%)
Jul 15, 2021	148.86	150.92	148.86	149.91	708,625	+0.34(+0.23%)
Jul 14, 2021	149.25	150.09	148.66	149.58	789,677	+0.86(+0.58%)
Jul 13, 2021	149.24	149.93	148.34	148.72	532,285	-0.45(-0.30%)
Jul 12, 2021	146.88	149.25	146.54	149.17	646,854	+1.37(+0.92%)
Jul 09, 2021	147.60	148.00	146.90	147.81	702,223	+2.24(+1.54%)
Jul 08, 2021	145.56	146.99	144.11	145.57	1,080,424	-1.87(-1.27%)
Jul 07, 2021	144.69	147.71	144.69	147.44	674,097	+2.42(+1.67%)
Jul 06, 2021	145.74	146.18	143.26	145.02	621,827	-1.19(-0.81%)
Jul 02, 2021	146.22	146.70	144.78	146.21	488,743	+0.81(+0.56%)
Jul 01, 2021	145.72	146.16	144.87	145.40	802,376	+0.35(+0.24%)
Jun 30, 2021	143.74	145.18	143.17	145.05	613,788	+1.32(+0.92%)
Jun 29, 2021	144.00	144.70	143.30	143.73	618,075	+0.23(+0.16%)
Jun 28, 2021	143.71	144.00	142.40	143.50	506,680	-0.31(-0.21%)
Jun 25, 2021	142.84	144.03	142.59	143.81	722,486	+1.57(+1.10%)
Jun 24, 2021	141.80	142.32	140.53	142.24	482,353	+0.74(+0.52%)
Jun 23, 2021	142.21	142.67	140.91	141.50	957,033	-0.38(-0.27%)
Jun 22, 2021	140.83	142.49	139.97	141.87	578,683	+0.96(+0.68%)
Jun 21, 2021	138.72	141.14	138.47	140.91	597,149	+3.22(+2.34%)
Jun 18, 2021	138.56	139.07	137.65	137.69	1,035,245	-2.70(-1.92%)
Jun 17, 2021	144.66	144.66	139.57	140.39	797,007	-4.07(-2.82%)
Jun 16, 2021	145.29	146.07	144.15	144.46	686,718	-1.33(-0.91%)
Jun 15, 2021	145.08	146.07	144.12	145.79	474,831	+0.99(+0.69%)
Jun 14, 2021	145.94	146.59	143.92	144.80	552,409	-1.37(-0.94%)
Jun 11, 2021	145.36	146.40	144.72	146.17	701,130	+1.42(+0.98%)
Jun 10, 2021	146.40	146.43	144.51	144.75	484,231	-0.36(-0.25%)
Jun 09, 2021	146.45	146.45	144.88	145.11	384,950	-1.31(-0.89%)
Jun 08, 2021	145.64	146.59	144.71	146.42	433,124	+0.38(+0.26%)
Jun 07, 2021	147.64	148.09	145.44	146.04	441,430	-1.46(-0.99%)
Jun 04, 2021	146.57	147.78	146.44	147.51	485,027	+1.07(+0.73%)
Jun 03, 2021	145.30	146.61	144.48	146.44	637,652	+0.77(+0.53%)
Jun 02, 2021	146.05	146.67	144.95	145.67	562,014	+0.10(+0.07%)
Jun 01, 2021	146.40	146.67	145.44	145.56	448,993	+0.61(+0.42%)
May 28, 2021	145.23	145.38	144.17	144.95	510,699	+0.24(+0.17%)
May 27, 2021	144.26	145.32	143.76	144.71	859,761	+1.79(+1.25%)
May 26, 2021	143.02	143.36	141.99	142.93	468,542	-0.11(-0.07%)
May 25, 2021	143.48	144.27	142.88	143.03	830,892	-0.47(-0.33%)
May 24, 2021	143.17	143.91	142.11	143.50	924,272	+1.17(+0.82%)
May 21, 2021	142.98	143.83	141.83	142.33	470,550	+0.19(+0.14%)
May 20, 2021	141.75	142.57	140.60	142.14	527,998	+0.67(+0.48%)
May 19, 2021	140.16	141.49	139.23	141.47	547,182	-0.41(-0.29%)
May 18, 2021	144.35	144.61	141.82	141.88	556,931	-2.43(-1.68%)
May 17, 2021	145.00	145.63	143.06	144.31	524,955	-1.03(-0.71%)
May 14, 2021	144.23	146.13	144.23	145.34	651,998	+1.76(+1.22%)
May 13, 2021	140.75	144.24	140.75	143.58	706,454	+3.04(+2.17%)
May 12, 2021	144.33	144.72	140.42	140.54	728,967	-3.64(-2.52%)
May 11, 2021	146.28	146.39	143.60	144.17	758,477	-3.13(-2.12%)
May 10, 2021	147.83	149.53	147.26	147.30	665,228	+0.52(+0.35%)
May 07, 2021	145.96	147.48	145.52	146.78	852,059	+0.23(+0.16%)
May 06, 2021	145.63	146.70	144.84	146.56	637,755	+1.76(+1.21%)
May 05, 2021	145.48	145.72	143.44	144.80	713,951	-0.67(-0.46%)
May 04, 2021	143.53	145.83	143.01	145.47	642,632	+1.70(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.