Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.76	93.09	92.64	92.97	12,548	+0.36(+0.39%)
Jul 28, 2023	92.74	92.83	92.40	92.62	9,635	+0.31(+0.33%)
Jul 27, 2023	93.08	93.28	92.25	92.31	7,605	-0.28(-0.30%)
Jul 26, 2023	92.43	92.66	92.26	92.59	10,010	-0.03(-0.03%)
Jul 25, 2023	92.11	92.94	92.11	92.62	15,918	+0.36(+0.39%)
Jul 24, 2023	91.81	92.46	91.81	92.26	8,363	+0.51(+0.55%)
Jul 21, 2023	92.42	92.42	91.75	91.75	8,872	-0.13(-0.14%)
Jul 20, 2023	91.93	91.97	91.79	91.88	5,965	-0.23(-0.25%)
Jul 19, 2023	91.90	92.21	91.67	92.11	35,651	+0.29(+0.31%)
Jul 18, 2023	90.53	91.92	90.53	91.82	29,239	+1.18(+1.30%)
Jul 17, 2023	89.90	90.82	89.90	90.64	32,062	+0.49(+0.54%)
Jul 14, 2023	91.04	91.04	89.99	90.16	21,063	-0.63(-0.70%)
Jul 13, 2023	90.86	91.00	90.76	90.79	33,368	+0.27(+0.30%)
Jul 12, 2023	90.94	90.94	90.43	90.53	19,649	+0.52(+0.57%)
Jul 11, 2023	89.22	90.07	89.22	90.01	20,386	+1.06(+1.20%)
Jul 10, 2023	87.79	88.95	87.79	88.95	10,304	+1.08(+1.22%)
Jul 07, 2023	87.10	88.53	87.10	87.87	14,869	+0.54(+0.62%)
Jul 06, 2023	87.53	87.53	86.69	87.33	34,324	-1.04(-1.17%)
Jul 05, 2023	88.63	88.68	88.27	88.36	26,293	-0.70(-0.78%)
Jul 03, 2023	88.51	89.17	88.51	89.06	12,233	+0.44(+0.49%)
Jun 30, 2023	88.71	88.91	88.32	88.62	13,510	+0.54(+0.62%)
Jun 29, 2023	87.45	88.13	87.45	88.08	18,639	+0.68(+0.78%)
Jun 28, 2023	87.21	87.40	87.03	87.39	18,431	+0.18(+0.20%)
Jun 27, 2023	86.07	87.37	85.99	87.22	18,660	+1.24(+1.44%)
Jun 26, 2023	85.46	86.31	85.46	85.98	24,372	+0.62(+0.73%)
Jun 23, 2023	85.51	85.85	85.21	85.35	21,733	-0.68(-0.78%)
Jun 22, 2023	86.09	86.12	85.77	86.03	27,120	-0.35(-0.40%)
Jun 21, 2023	86.07	86.80	86.07	86.37	12,308	+0.06(+0.07%)
Jun 20, 2023	86.77	86.77	86.06	86.32	21,116	-0.74(-0.85%)
Jun 16, 2023	87.55	87.56	86.89	87.06	58,288	-0.24(-0.27%)
Jun 15, 2023	86.00	87.46	86.00	87.29	55,985	+3.98(+4.78%)
May 08, 2023	83.52	83.64	83.09	83.31	27,357	-0.01(-0.01%)
May 05, 2023	82.64	83.58	82.64	83.32	13,500	+1.65(+2.02%)
May 04, 2023	82.52	82.52	81.36	81.67	24,004	-1.09(-1.31%)
May 03, 2023	83.60	84.05	82.76	82.76	9,822	-0.94(-1.12%)
May 02, 2023	84.79	84.79	82.79	83.70	52,903	-1.26(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.