Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.32	18.61	18.32	18.53	675,401	+0.14(+0.76%)
May 15, 2024	18.31	18.74	18.13	18.39	803,288	+0.30(+1.66%)
May 14, 2024	18.29	18.38	17.88	18.09	798,894	+0.01(+0.06%)
May 13, 2024	18.48	18.60	18.07	18.08	998,461	-0.29(-1.58%)
May 10, 2024	17.96	18.39	17.85	18.37	1,066,321	+0.54(+3.03%)
May 09, 2024	17.71	17.97	17.69	17.83	765,223	+0.16(+0.91%)
May 08, 2024	17.32	17.73	16.92	17.67	976,952	+0.08(+0.45%)
May 07, 2024	17.50	17.96	17.50	17.59	780,484	+0.08(+0.46%)
May 06, 2024	17.28	17.74	17.28	17.51	987,182	+0.20(+1.16%)
May 03, 2024	16.88	17.32	16.77	17.31	1,138,245	+0.66(+3.96%)
May 02, 2024	15.76	16.80	15.62	16.65	1,538,980	+1.88(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.