Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	96.30	97.11	95.06	96.68	535,560	+0.98(+1.03%)
Aug 30, 2011	95.02	96.45	94.11	95.70	488,633	+0.26(+0.28%)
Aug 29, 2011	94.29	95.49	94.11	95.44	329,896	+2.16(+2.31%)
Aug 26, 2011	90.85	93.56	89.04	93.28	361,795	+1.87(+2.05%)
Aug 25, 2011	93.89	94.93	90.79	91.41	270,937	-2.16(-2.30%)
Aug 24, 2011	91.63	93.60	91.47	93.56	593,092	+1.71(+1.86%)
Aug 23, 2011	88.98	91.89	88.03	91.85	559,199	+3.06(+3.45%)
Aug 22, 2011	90.15	91.06	88.02	88.79	653,255	-0.24(-0.26%)
Aug 19, 2011	89.10	91.52	88.96	89.02	572,103	-1.43(-1.58%)
Aug 18, 2011	91.68	92.30	89.52	90.45	520,604	-3.72(-3.95%)
Aug 17, 2011	94.43	95.27	92.93	94.18	292,624	+0.22(+0.24%)
Aug 16, 2011	93.59	94.80	93.04	93.95	509,667	-0.58(-0.61%)
Aug 15, 2011	92.74	94.74	92.74	94.53	398,742	+2.49(+2.71%)
Aug 12, 2011	93.85	94.80	91.66	92.04	327,140	-1.06(-1.14%)
Aug 11, 2011	88.75	94.59	88.10	93.10	644,828	+5.01(+5.69%)
Aug 10, 2011	87.31	92.42	87.04	88.09	973,790	-0.57(-0.65%)
Aug 09, 2011	80.25	88.90	81.53	88.67	1,309,467	+7.34(+9.03%)
Aug 08, 2011	80.25	84.86	80.25	81.33	1,112,058	-4.42(-5.16%)
Aug 05, 2011	88.32	88.32	84.02	85.75	909,286	-1.73(-1.98%)
Aug 04, 2011	89.64	91.29	87.47	87.48	588,312	-4.61(-5.01%)
Aug 03, 2011	93.54	93.54	90.33	92.09	610,404	-1.53(-1.63%)
Aug 02, 2011	94.86	95.44	93.11	93.62	588,602	-1.62(-1.70%)
Aug 01, 2011	95.20	95.81	93.99	95.25	581,119	+0.71(+0.76%)
Jul 29, 2011	92.50	94.84	91.36	94.53	416,944	+1.35(+1.45%)
Jul 28, 2011	93.14	94.34	92.52	93.19	317,571	-0.48(-0.51%)
Jul 27, 2011	95.67	95.96	93.57	93.66	425,710	-2.57(-2.67%)
Jul 26, 2011	96.31	97.02	95.54	96.24	224,100	+0.01(+0.01%)
Jul 25, 2011	95.85	97.15	95.28	96.23	226,881	-0.41(-0.43%)
Jul 22, 2011	96.48	96.80	96.45	96.64	282,838	+0.48(+0.50%)
Jul 21, 2011	96.48	97.15	95.87	96.16	412,848	+0.19(+0.20%)
Jul 20, 2011	95.28	96.29	95.02	95.97	458,993	+0.88(+0.92%)
Jul 19, 2011	94.61	95.42	94.33	95.10	429,379	+1.19(+1.26%)
Jul 18, 2011	94.18	94.29	92.98	93.91	350,389	-0.36(-0.39%)
Jul 15, 2011	93.82	94.47	93.23	94.28	414,583	+0.77(+0.83%)
Jul 14, 2011	94.55	94.74	93.06	93.50	371,312	-0.77(-0.81%)
Jul 13, 2011	96.24	96.32	94.22	94.27	423,519	-1.54(-1.61%)
Jul 12, 2011	95.55	97.50	95.35	95.81	325,569	+0.22(+0.23%)
Jul 11, 2011	95.82	95.98	94.82	95.60	341,549	-0.71(-0.74%)
Jul 08, 2011	94.99	96.36	94.90	96.31	268,168	+0.13(+0.13%)
Jul 07, 2011	96.19	96.41	95.62	96.18	280,869	+0.86(+0.90%)
Jul 06, 2011	93.39	95.51	92.99	95.33	339,780	+1.76(+1.88%)
Jul 05, 2011	92.79	93.68	92.13	93.57	298,849	+0.90(+0.97%)
Jul 01, 2011	91.27	92.87	91.03	92.67	323,272	+1.55(+1.70%)
Jun 30, 2011	90.38	91.27	90.14	91.12	541,453	+0.71(+0.79%)
Jun 29, 2011	90.44	90.74	89.91	90.40	318,319	+0.34(+0.37%)
Jun 28, 2011	89.42	90.07	88.71	90.07	342,275	+1.00(+1.12%)
Jun 27, 2011	89.61	89.95	88.87	89.07	252,834	-0.45(-0.50%)
Jun 24, 2011	88.97	89.81	88.90	89.52	546,139	+0.54(+0.61%)
Jun 23, 2011	89.50	89.55	88.14	88.98	588,999	-1.77(-1.95%)
Jun 22, 2011	91.18	91.94	90.60	90.75	495,759	-1.28(-1.39%)
Jun 21, 2011	91.32	92.08	91.10	92.02	448,852	+0.95(+1.04%)
Jun 20, 2011	91.50	91.62	90.98	91.08	614,117	+1.13(+1.26%)
Jun 17, 2011	89.97	90.07	88.82	89.95	584,210	+0.99(+1.11%)
Jun 16, 2011	88.59	89.39	87.69	88.96	526,441	+0.56(+0.63%)
Jun 15, 2011	89.45	90.03	87.86	88.40	469,928	-1.85(-2.05%)
Jun 14, 2011	90.13	90.71	89.71	90.25	432,344	+1.14(+1.28%)
Jun 13, 2011	89.28	90.15	88.68	89.10	252,200	-0.11(-0.13%)
Jun 10, 2011	90.90	91.06	89.08	89.22	500,558	-1.84(-2.02%)
Jun 09, 2011	91.67	91.69	90.12	91.06	316,094	-0.18(-0.20%)
Jun 08, 2011	91.54	92.43	91.18	91.24	386,240	-0.43(-0.47%)
Jun 07, 2011	90.74	92.21	90.05	91.66	579,724	+1.60(+1.78%)
Jun 06, 2011	90.66	90.76	89.88	90.06	542,556	-0.57(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.