Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.621
4.727
4.614
4.667
44,569,076
+0.07(+1.63%)
Aug 30, 2012
4.674
4.681
4.590
4.592
46,876,156
-0.12(-2.46%)
Aug 29, 2012
4.662
4.766
4.643
4.708
39,385,524
+0.05(+1.14%)
Aug 27, 2012
4.667
4.701
4.597
4.655
34,151,700
-0.02(-0.46%)
Aug 24, 2012
4.626
4.701
4.614
4.677
36,002,736
+0.02(+0.47%)
Aug 23, 2012
4.792
4.802
4.643
4.655
43,339,324
-0.15(-3.06%)
Aug 22, 2012
4.747
4.824
4.706
4.802
53,547,996
+0.04(+0.91%)
Aug 21, 2012
4.708
4.870
4.693
4.759
65,049,932
+0.08(+1.70%)
Aug 20, 2012
4.607
4.684
4.592
4.679
36,707,252
+0.06(+1.36%)
Aug 17, 2012
4.604
4.631
4.580
4.616
37,627,484
+0.03(+0.58%)
Aug 16, 2012
4.607
4.624
4.566
4.590
47,476,872
+0.00(+0.11%)
Aug 15, 2012
4.616
4.624
4.520
4.585
51,927,492
-0.05(-1.04%)
Aug 14, 2012
4.607
4.657
4.580
4.633
66,061,060
+0.04(+0.79%)
Aug 13, 2012
4.665
4.725
4.590
4.597
61,283,264
-0.15(-3.15%)
Aug 10, 2012
4.783
4.831
4.691
4.747
74,985,504
-0.15(-3.10%)
Aug 09, 2012
4.785
4.930
4.747
4.898
84,023,864
+0.10(+2.06%)
Aug 08, 2012
4.652
4.860
4.652
4.800
111,336,840
+0.13(+2.74%)
Aug 07, 2012
4.539
4.756
4.515
4.672
173,101,696
+0.40(+9.44%)
Aug 06, 2012
4.259
4.438
4.136
4.269
108,224,768
-0.05(-1.06%)
Aug 03, 2012
4.522
4.546
4.298
4.315
73,218,776
-0.01(-0.22%)
Aug 02, 2012
4.428
4.498
4.252
4.324
66,867,668
-0.18(-3.96%)
Aug 01, 2012
4.544
4.544
4.404
4.503
56,675,552
-0.04(-0.80%)
Jul 31, 2012
4.496
4.592
4.464
4.539
66,418,460
+0.03(+0.64%)
Jul 30, 2012
4.447
4.532
4.421
4.510
48,607,080
+0.06(+1.30%)
Jul 27, 2012
4.392
4.469
4.332
4.452
56,009,572
+0.07(+1.71%)
Jul 26, 2012
4.221
4.406
4.187
4.378
100,467,360
+0.21(+5.03%)
Jul 25, 2012
4.090
4.204
4.037
4.168
67,932,160
+0.11(+2.73%)
Jul 24, 2012
4.211
4.259
4.008
4.057
88,257,584
-0.15(-3.55%)
Jul 23, 2012
4.066
4.228
4.042
4.206
71,099,344
+0.06(+1.40%)
Jul 20, 2012
4.385
4.387
4.066
4.148
219,122,016
-0.26(-5.91%)
Jul 19, 2012
4.643
4.655
4.382
4.409
109,266,624
-0.22(-4.79%)
Jul 18, 2012
4.607
4.677
4.587
4.631
55,128,896
-0.01(-0.21%)
Jul 17, 2012
4.655
4.667
4.484
4.640
63,288,988
+0.01(+0.31%)
Jul 16, 2012
4.604
4.660
4.544
4.626
50,044,564
+0.02(+0.37%)
Jul 13, 2012
4.542
4.643
4.493
4.609
66,939,544
+0.11(+2.41%)
Jul 12, 2012
4.544
4.558
4.414
4.501
81,266,128
-0.08(-1.75%)
Jul 11, 2012
4.506
4.655
4.485
4.581
74,949,608
+0.09(+2.09%)
Jul 10, 2012
4.826
4.840
4.429
4.487
117,122,952
-0.31(-6.46%)
Jul 09, 2012
4.782
4.847
4.730
4.797
76,261,336
-0.01(-0.30%)
Jul 06, 2012
4.643
4.828
4.614
4.811
97,344,464
+0.10(+2.04%)
Jul 05, 2012
4.648
4.835
4.617
4.715
114,791,336
+0.07(+1.45%)
Jul 03, 2012
4.521
4.662
4.489
4.648
55,287,316
+0.15(+3.36%)
Jul 02, 2012
4.461
4.547
4.432
4.497
78,771,400
+0.03(+0.70%)
Jun 29, 2012
4.389
4.477
4.338
4.465
111,963,640
+0.20(+4.61%)
Jun 28, 2012
4.271
4.401
4.211
4.269
116,390,616
-0.04(-0.84%)
Jun 27, 2012
4.115
4.365
4.115
4.305
91,954,216
+0.21(+5.16%)
Jun 26, 2012
4.091
4.122
3.918
4.093
98,802,320
+0.00(+0.12%)
Jun 25, 2012
4.223
4.293
4.048
4.089
121,083,872
-0.38(-8.49%)
Jun 22, 2012
4.405
4.468
4.290
4.468
108,923,296
+0.12(+2.70%)
Jun 21, 2012
4.585
4.585
4.341
4.350
110,755,944
-0.22(-4.83%)
Jun 20, 2012
4.549
4.682
4.487
4.571
132,842,336
+0.08(+1.76%)
Jun 19, 2012
4.266
4.525
4.261
4.492
106,248,008
+0.25(+5.89%)
Jun 18, 2012
4.329
4.329
4.211
4.242
89,902,176
-0.10(-2.38%)
Jun 15, 2012
4.189
4.348
4.141
4.345
97,748,664
+0.18(+4.44%)
Jun 14, 2012
4.074
4.168
4.043
4.161
95,089,208
+0.10(+2.36%)
Jun 13, 2012
4.108
4.158
4.007
4.065
140,854,864
-0.13(-3.09%)
Jun 12, 2012
4.259
4.321
4.110
4.194
116,975,136
-0.03(-0.79%)
Jun 11, 2012
4.456
4.501
4.223
4.228
86,001,176
-0.18(-4.08%)
Jun 08, 2012
4.295
4.422
4.216
4.408
129,207,488
+0.12(+2.86%)
Jun 07, 2012
4.389
4.449
4.252
4.285
112,080,352
-0.09(-1.98%)
Jun 06, 2012
4.204
4.393
4.175
4.372
190,330,592
+0.29(+7.12%)
Jun 05, 2012
4.029
4.163
3.993
4.081
163,703,360
+0.12(+2.91%)
Jun 04, 2012
3.870
3.995
3.736
3.966
157,877,120
+0.23(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.