Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
86.64
86.90
85.46
85.63
1,035,499
-1.70(-1.95%)
Aug 28, 2015
85.89
88.02
85.76
87.33
1,168,078
+1.21(+1.40%)
Aug 27, 2015
84.19
86.87
84.14
86.12
2,687,444
+3.52(+4.26%)
Aug 26, 2015
81.90
82.75
80.89
82.60
2,013,230
+2.71(+3.39%)
Aug 25, 2015
85.12
85.12
79.76
79.90
2,794,132
-2.81(-3.39%)
Aug 24, 2015
81.47
85.23
80.78
82.70
3,979,453
-2.97(-3.47%)
Aug 21, 2015
87.32
87.82
85.52
85.68
1,855,559
-2.30(-2.61%)
Aug 20, 2015
90.51
91.70
87.95
87.98
2,263,535
-2.54(-2.81%)
Aug 19, 2015
91.11
91.56
90.29
90.51
1,198,152
-1.30(-1.42%)
Aug 18, 2015
91.98
92.32
91.34
91.82
876,636
+0.18(+0.19%)
Aug 17, 2015
90.70
91.66
90.08
91.64
746,507
+0.62(+0.68%)
Aug 14, 2015
90.01
91.41
89.73
91.02
745,776
+0.74(+0.82%)
Aug 13, 2015
90.20
90.81
89.76
90.28
879,345
-0.06(-0.07%)
Aug 12, 2015
89.86
90.53
88.49
90.35
1,229,614
-0.38(-0.42%)
Aug 11, 2015
91.64
91.64
90.39
90.73
1,665,752
-1.36(-1.47%)
Aug 10, 2015
89.37
92.60
89.37
92.08
1,533,005
+3.44(+3.89%)
Aug 07, 2015
89.54
89.54
88.32
88.64
891,398
-1.16(-1.30%)
Aug 06, 2015
89.98
90.05
88.64
89.80
924,394
-0.18(-0.19%)
Aug 05, 2015
91.00
91.83
89.92
89.98
1,286,160
-0.48(-0.53%)
Aug 04, 2015
89.80
90.53
89.16
90.46
1,396,692
+0.46(+0.51%)
Aug 03, 2015
91.73
92.02
89.45
90.00
1,489,668
-1.59(-1.73%)
Jul 31, 2015
93.11
93.47
91.24
91.59
1,033,126
-1.53(-1.65%)
Jul 30, 2015
92.71
93.46
92.25
93.12
1,133,738
-0.22(-0.24%)
Jul 29, 2015
90.14
93.48
89.83
93.34
2,500,036
+3.08(+3.42%)
Jul 28, 2015
86.53
90.75
86.53
90.26
2,518,442
+4.21(+4.89%)
Jul 27, 2015
85.75
87.00
85.16
86.05
1,782,656
+0.18(+0.20%)
Jul 24, 2015
86.21
86.71
85.32
85.87
1,408,174
-0.33(-0.39%)
Jul 23, 2015
88.64
88.81
85.95
86.20
1,491,672
-2.94(-3.29%)
Jul 22, 2015
90.15
90.79
88.91
89.14
1,172,583
-1.12(-1.24%)
Jul 21, 2015
88.83
90.94
88.59
90.26
1,888,463
+0.32(+0.36%)
Jul 20, 2015
91.15
91.51
89.36
89.93
2,981,440
-1.11(-1.22%)
Jul 17, 2015
90.02
92.69
89.38
91.04
5,150,042
+5.59(+6.54%)
Jul 16, 2015
86.06
86.06
85.03
85.45
2,330,179
-0.78(-0.90%)
Jul 15, 2015
88.10
88.10
86.02
86.23
1,843,565
-0.98(-1.12%)
Jul 14, 2015
87.01
88.12
86.18
87.21
1,607,468
+0.32(+0.37%)
Jul 13, 2015
87.49
87.78
86.89
86.89
2,852,375
-0.38(-0.43%)
Jul 10, 2015
87.05
87.46
86.40
87.26
1,397,446
+1.16(+1.35%)
Jul 09, 2015
86.52
86.88
85.60
86.10
1,449,754
+0.55(+0.65%)
Jul 08, 2015
86.17
87.15
85.10
85.55
1,450,127
-1.62(-1.85%)
Jul 07, 2015
85.58
87.55
84.62
87.16
2,165,980
+2.54(+3.00%)
Jul 06, 2015
84.59
85.18
83.95
84.62
1,116,775
-0.70(-0.82%)
Jul 02, 2015
85.08
85.33
85.33
85.33
694,441
+0.28(+0.33%)
Jul 01, 2015
84.78
85.17
84.03
85.05
1,214,483
+0.84(+1.00%)
Jun 30, 2015
84.48
84.62
83.41
84.21
1,431,923
+0.18(+0.22%)
Jun 29, 2015
85.15
85.46
83.76
84.02
1,426,843
-1.80(-2.10%)
Jun 26, 2015
85.36
86.17
85.04
85.82
2,480,206
+0.49(+0.57%)
Jun 25, 2015
86.12
86.37
85.09
85.33
1,006,353
-0.36(-0.42%)
Jun 24, 2015
88.05
88.05
85.16
85.69
1,502,030
-2.59(-2.94%)
Jun 23, 2015
88.43
89.05
87.99
88.29
1,013,881
-0.13(-0.15%)
Jun 22, 2015
88.68
89.30
88.04
88.42
1,141,428
+0.52(+0.59%)
Jun 19, 2015
88.82
88.88
87.58
87.90
1,583,812
-0.90(-1.02%)
Jun 18, 2015
87.49
89.34
86.95
88.81
1,267,104
+1.66(+1.91%)
Jun 17, 2015
86.83
87.58
86.51
87.14
872,430
+0.40(+0.46%)
Jun 16, 2015
86.71
87.37
86.26
86.75
959,683
+0.08(+0.10%)
Jun 15, 2015
86.51
87.39
86.33
86.66
1,319,397
-0.27(-0.31%)
Jun 12, 2015
87.06
88.02
86.37
86.93
1,134,312
-0.56(-0.64%)
Jun 11, 2015
85.88
88.53
85.74
87.49
2,304,922
+1.69(+1.97%)
Jun 10, 2015
86.28
86.37
85.72
85.81
1,249,415
-0.21(-0.25%)
Jun 09, 2015
86.09
86.73
85.64
86.02
1,673,742
+0.04(+0.04%)
Jun 08, 2015
86.51
87.13
85.71
85.98
2,451,146
-0.96(-1.10%)
Jun 05, 2015
85.83
87.21
85.72
86.94
1,031,888
+0.86(+1.00%)
Jun 04, 2015
85.92
87.04
85.65
86.08
1,693,147
-0.48(-0.55%)
Jun 03, 2015
85.74
87.03
85.23
86.56
1,989,218
+0.38(+0.44%)
Jun 02, 2015
84.98
86.90
84.57
86.19
2,601,599
+1.06(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.