Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.76	38.83	38.42	38.42	15,078	-0.46(-1.18%)
Aug 28, 2015	38.80	39.04	38.72	38.88	24,827	+0.02(+0.05%)
Aug 27, 2015	38.52	38.96	38.17	38.86	45,147	+0.91(+2.40%)
Aug 26, 2015	37.96	38.02	36.64	37.95	53,715	+1.22(+3.32%)
Aug 25, 2015	37.67	37.92	36.73	36.73	75,917	-0.12(-0.34%)
Aug 24, 2015	35.14	37.79	33.39	36.86	174,382	-1.40(-3.66%)
Aug 21, 2015	39.13	39.20	38.24	38.26	94,672	-1.34(-3.38%)
Aug 20, 2015	40.34	40.34	39.60	39.60	11,629	-1.16(-2.86%)
Aug 19, 2015	40.77	41.05	40.50	40.76	15,571	-0.20(-0.49%)
Aug 18, 2015	41.23	41.23	40.89	40.96	9,868	-0.13(-0.33%)
Aug 17, 2015	40.71	41.09	40.56	41.09	6,004	+0.43(+1.06%)
Aug 14, 2015	40.62	40.72	40.56	40.67	25,268	-0.04(-0.09%)
Aug 13, 2015	40.77	40.95	40.64	40.70	12,458	-0.07(-0.16%)
Aug 12, 2015	40.51	40.78	40.05	40.77	40,277	-0.02(-0.05%)
Aug 11, 2015	40.97	41.02	40.56	40.79	22,607	-0.33(-0.80%)
Aug 10, 2015	41.09	41.19	41.04	41.12	12,642	+0.34(+0.85%)
Aug 07, 2015	40.92	40.92	40.46	40.77	17,485	-0.07(-0.18%)
Aug 06, 2015	41.70	41.70	40.67	40.85	31,252	-0.96(-2.30%)
Aug 05, 2015	41.82	42.05	41.79	41.81	13,234	+0.31(+0.74%)
Aug 04, 2015	41.44	41.64	41.44	41.51	10,063	+0.13(+0.32%)
Aug 03, 2015	41.54	41.54	41.09	41.37	16,085	-0.06(-0.15%)
Jul 31, 2015	42.59	42.59	41.33	41.43	16,988	+0.10(+0.24%)
Jul 30, 2015	41.03	41.34	40.83	41.33	28,917	+0.14(+0.35%)
Jul 29, 2015	41.03	41.27	41.03	41.19	26,516	+0.33(+0.82%)
Jul 28, 2015	40.52	40.91	40.41	40.86	11,627	+0.47(+1.16%)
Jul 27, 2015	40.45	40.68	40.34	40.39	18,530	-0.45(-1.10%)
Jul 24, 2015	41.39	41.39	40.78	40.84	45,783	-0.50(-1.20%)
Jul 23, 2015	41.51	41.59	41.30	41.33	27,718	-0.19(-0.46%)
Jul 22, 2015	41.62	41.62	41.41	41.52	33,727	+0.00(+0.00%)
Jul 21, 2015	41.52	41.61	41.36	41.52	24,052	-0.10(-0.23%)
Jul 20, 2015	41.70	41.70	41.51	41.62	40,059	+0.14(+0.35%)
Jul 17, 2015	41.56	41.56	41.43	41.48	22,643	-0.18(-0.44%)
Jul 16, 2015	41.44	41.68	41.44	41.66	40,916	+0.49(+1.18%)
Jul 15, 2015	41.29	41.32	41.12	41.17	13,140	-0.11(-0.25%)
Jul 14, 2015	41.05	41.31	41.05	41.28	5,999	+0.13(+0.32%)
Jul 13, 2015	40.89	41.14	40.89	41.14	9,241	+0.62(+1.53%)
Jul 10, 2015	40.47	40.58	40.29	40.52	17,652	+0.53(+1.33%)
Jul 09, 2015	40.26	40.26	39.94	39.99	35,555	+0.27(+0.67%)
Jul 08, 2015	40.13	40.13	39.67	39.72	14,182	-0.68(-1.68%)
Jul 07, 2015	40.14	40.50	39.71	40.40	15,000	+0.20(+0.50%)
Jul 06, 2015	40.10	40.43	40.02	40.20	13,653	-0.14(-0.35%)
Jul 02, 2015	40.45	40.34	40.34	40.34	9,851	+0.13(+0.31%)
Jul 01, 2015	40.33	40.33	40.12	40.22	73,293	+0.26(+0.64%)
Jun 30, 2015	40.12	40.12	39.73	39.96	11,457	+0.24(+0.60%)
Jun 29, 2015	40.47	40.47	39.65	39.72	53,842	-1.02(-2.51%)
Jun 26, 2015	40.77	40.84	40.64	40.74	5,691	-0.02(-0.05%)
Jun 25, 2015	40.93	40.93	40.76	40.76	43,072	-0.04(-0.09%)
Jun 24, 2015	41.18	41.18	40.78	40.80	10,162	-0.41(-1.00%)
Jun 23, 2015	41.12	41.22	41.10	41.21	9,811	+0.09(+0.21%)
Jun 22, 2015	41.16	41.28	41.10	41.13	12,644	+0.12(+0.30%)
Jun 19, 2015	41.16	41.21	40.97	41.00	12,197	-0.05(-0.12%)
Jun 18, 2015	40.80	41.06	40.80	41.05	9,227	+0.52(+1.29%)
Jun 17, 2015	40.32	40.53	40.13	40.53	15,617	+0.37(+0.92%)
Jun 16, 2015	39.81	40.17	39.81	40.16	29,576	+0.18(+0.45%)
Jun 15, 2015	39.79	39.98	39.70	39.98	17,711	-0.18(-0.44%)
Jun 12, 2015	40.19	40.26	40.06	40.15	6,263	-0.17(-0.43%)
Jun 11, 2015	40.42	40.45	40.27	40.33	11,073	+0.01(+0.03%)
Jun 10, 2015	39.84	40.32	39.84	40.32	50,918	+0.48(+1.20%)
Jun 09, 2015	39.80	39.95	39.64	39.84	9,221	-0.05(-0.13%)
Jun 08, 2015	40.26	40.26	39.89	39.89	20,637	-0.37(-0.91%)
Jun 05, 2015	40.13	40.29	40.03	40.26	95,388	+0.05(+0.13%)
Jun 04, 2015	40.27	40.57	40.15	40.20	36,007	-0.21(-0.52%)
Jun 03, 2015	40.43	40.47	40.31	40.41	42,969	+0.13(+0.32%)
Jun 02, 2015	40.27	40.43	40.22	40.28	14,811	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.