Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	100.07	100.10	99.07	99.16	1,923,187	-1.10(-1.10%)
Aug 30, 2016	100.52	100.52	100.00	100.26	1,393,250	-0.27(-0.27%)
Aug 29, 2016	99.88	100.68	99.77	100.53	1,267,786	+0.72(+0.72%)
Aug 26, 2016	99.82	100.77	99.34	99.81	1,615,089	+0.19(+0.19%)
Aug 25, 2016	99.38	99.88	99.17	99.62	1,404,795	-0.11(-0.11%)
Aug 24, 2016	99.88	100.08	99.49	99.72	1,460,787	-0.21(-0.21%)
Aug 23, 2016	99.91	100.53	99.86	99.93	1,470,208	+0.02(+0.03%)
Aug 22, 2016	99.47	99.94	99.28	99.91	1,191,449	+0.09(+0.09%)
Aug 19, 2016	99.02	99.98	98.66	99.82	1,575,984	+0.55(+0.55%)
Aug 18, 2016	99.12	99.27	98.77	99.27	1,125,335	-0.01(-0.01%)
Aug 17, 2016	98.67	99.34	98.45	99.27	1,314,055	+0.53(+0.53%)
Aug 16, 2016	99.25	99.40	98.72	98.75	1,111,354	-0.77(-0.77%)
Aug 15, 2016	99.16	99.98	99.16	99.52	1,159,731	+0.33(+0.33%)
Aug 12, 2016	99.16	99.44	98.71	99.19	1,038,315	+0.01(+0.01%)
Aug 11, 2016	98.37	99.35	98.29	99.18	1,201,176	+0.90(+0.92%)
Aug 10, 2016	98.77	98.77	97.84	98.28	1,371,183	-0.23(-0.24%)
Aug 09, 2016	98.09	98.52	97.88	98.52	1,698,322	+0.52(+0.53%)
Aug 08, 2016	97.76	98.16	97.51	98.00	1,949,923	+0.52(+0.53%)
Aug 05, 2016	96.85	97.51	96.61	97.48	1,291,174	+1.00(+1.04%)
Aug 04, 2016	95.94	97.12	95.62	96.48	1,333,977	+0.41(+0.43%)
Aug 03, 2016	96.29	96.29	95.65	96.07	1,109,621	+0.06(+0.06%)
Aug 02, 2016	96.29	96.75	95.10	96.01	2,215,842	-0.30(-0.31%)
Aug 01, 2016	95.88	96.66	95.37	96.31	1,561,447	+0.03(+0.03%)
Jul 29, 2016	96.21	96.56	95.58	96.28	1,026,528	+0.03(+0.03%)
Jul 28, 2016	96.34	96.55	95.34	96.25	1,185,773	-0.33(-0.34%)
Jul 27, 2016	96.75	97.05	95.73	96.57	1,435,669	-0.13(-0.13%)
Jul 26, 2016	95.92	96.76	95.53	96.70	1,578,388	+0.91(+0.95%)
Jul 25, 2016	95.60	95.80	95.16	95.79	1,190,815	+0.19(+0.20%)
Jul 22, 2016	95.14	95.66	94.89	95.60	1,702,041	+0.48(+0.51%)
Jul 21, 2016	95.24	95.96	94.85	95.11	2,703,535	-0.18(-0.19%)
Jul 20, 2016	93.86	95.55	93.58	95.29	3,532,302	+2.59(+2.80%)
Jul 19, 2016	91.93	92.74	91.66	92.70	1,547,067	+0.38(+0.41%)
Jul 18, 2016	92.70	92.84	92.01	92.32	1,102,560	-0.47(-0.50%)
Jul 15, 2016	93.00	93.08	92.41	92.79	1,475,218	+0.14(+0.15%)
Jul 14, 2016	92.98	93.26	92.62	92.65	1,584,719	+0.38(+0.42%)
Jul 13, 2016	92.22	92.42	91.27	92.27	2,048,278	+0.48(+0.52%)
Jul 12, 2016	91.58	91.91	91.18	91.79	1,547,870	+0.84(+0.93%)
Jul 11, 2016	90.76	91.30	90.58	90.95	1,317,133	+0.54(+0.60%)
Jul 08, 2016	89.11	90.51	88.37	90.41	1,954,206	+2.04(+2.30%)
Jul 07, 2016	87.90	88.69	87.59	88.37	1,967,794	+0.63(+0.71%)
Jul 06, 2016	86.31	87.83	86.00	87.74	2,170,944	+1.05(+1.21%)
Jul 05, 2016	86.98	87.06	86.16	86.69	1,700,335	-0.75(-0.86%)
Jul 01, 2016	86.90	87.44	87.44	87.44	1,921,470	+0.54(+0.62%)
Jun 30, 2016	85.22	86.90	85.22	86.90	1,929,616	+1.95(+2.30%)
Jun 29, 2016	84.88	85.10	84.43	84.95	1,792,410	+1.08(+1.28%)
Jun 28, 2016	82.94	83.89	82.62	83.87	2,331,072	+1.99(+2.42%)
Jun 27, 2016	83.71	83.75	81.57	81.89	3,359,128	-2.48(-2.94%)
Jun 24, 2016	85.70	86.35	83.97	84.37	3,698,732	-4.26(-4.80%)
Jun 23, 2016	88.23	88.62	87.87	88.62	1,794,143	+0.85(+0.96%)
Jun 22, 2016	88.10	88.52	87.74	87.78	1,742,089	-0.22(-0.25%)
Jun 21, 2016	88.47	88.56	87.92	88.00	1,422,519	-0.55(-0.62%)
Jun 20, 2016	88.81	89.77	88.52	88.55	1,847,155	+0.41(+0.46%)
Jun 17, 2016	87.50	88.31	87.22	88.14	2,549,431	+0.77(+0.88%)
Jun 16, 2016	87.04	87.58	86.17	87.37	2,021,588	+0.11(+0.12%)
Jun 15, 2016	88.09	88.31	87.13	87.26	2,653,201	-0.43(-0.49%)
Jun 14, 2016	87.43	88.10	87.06	87.69	2,262,225	+0.06(+0.07%)
Jun 13, 2016	88.57	88.91	87.61	87.64	4,060,338	-2.04(-2.28%)
Jun 10, 2016	89.67	90.06	89.28	89.68	1,542,591	-0.59(-0.65%)
Jun 09, 2016	90.07	90.42	89.42	90.27	1,786,461	-0.49(-0.54%)
Jun 08, 2016	90.13	90.88	90.13	90.76	1,714,505	+0.71(+0.79%)
Jun 07, 2016	89.33	90.48	89.33	90.04	2,166,844	+0.64(+0.71%)
Jun 06, 2016	89.02	89.60	88.90	89.40	1,302,600	+0.46(+0.51%)
Jun 03, 2016	88.87	89.08	88.33	88.95	1,493,641	+0.07(+0.08%)
Jun 02, 2016	88.31	88.87	87.89	88.87	1,658,650	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.