Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.70	11.76	11.65	11.72	240,377	+0.07(+0.64%)
Aug 30, 2017	11.44	11.68	11.44	11.65	233,030	+0.04(+0.32%)
Aug 29, 2017	11.74	11.79	11.61	11.61	323,249	-0.15(-1.27%)
Aug 28, 2017	11.70	11.76	11.65	11.76	256,491	+0.06(+0.48%)
Aug 25, 2017	11.72	11.74	11.66	11.70	154,669	+0.00(+0.00%)
Aug 24, 2017	11.76	11.79	11.66	11.70	229,064	-0.02(-0.16%)
Aug 23, 2017	11.78	11.81	11.70	11.72	265,023	-0.13(-1.11%)
Aug 22, 2017	11.70	11.89	11.68	11.85	571,925	+0.17(+1.44%)
Aug 21, 2017	11.68	11.70	11.59	11.68	255,128	-0.02(-0.16%)
Aug 18, 2017	11.61	11.73	11.59	11.70	386,696	+0.07(+0.64%)
Aug 17, 2017	11.68	11.76	11.61	11.63	394,454	+0.00(+0.00%)
Aug 16, 2017	11.63	11.72	11.61	11.63	269,591	+0.00(+0.00%)
Aug 15, 2017	11.72	11.72	11.57	11.63	288,898	-0.09(-0.80%)
Aug 14, 2017	11.63	11.76	11.61	11.72	466,535	+0.13(+1.13%)
Aug 11, 2017	11.57	11.66	11.50	11.59	485,577	+0.02(+0.16%)
Aug 10, 2017	11.57	11.66	11.49	11.57	392,671	-0.02(-0.16%)
Aug 09, 2017	11.51	11.66	11.50	11.59	349,874	+0.04(+0.32%)
Aug 08, 2017	11.42	11.61	11.42	11.55	440,043	+0.13(+1.15%)
Aug 07, 2017	11.44	11.60	11.40	11.42	556,645	-0.02(-0.16%)
Aug 04, 2017	11.61	11.68	11.40	11.44	980,226	-0.32(-2.71%)
Aug 03, 2017	11.80	11.83	11.70	11.76	427,065	-0.02(-0.16%)
Aug 02, 2017	11.81	11.81	11.72	11.78	241,524	-0.02(-0.16%)
Aug 01, 2017	11.87	11.87	11.77	11.80	319,607	-0.04(-0.32%)
Jul 31, 2017	11.78	11.90	11.66	11.83	373,769	+0.07(+0.64%)
Jul 28, 2017	11.80	11.83	11.68	11.76	263,242	-0.04(-0.32%)
Jul 27, 2017	11.78	11.80	11.66	11.80	240,255	+0.06(+0.48%)
Jul 26, 2017	11.68	11.87	11.66	11.74	297,078	+0.06(+0.48%)
Jul 25, 2017	11.87	11.89	11.63	11.68	412,571	-0.11(-0.95%)
Jul 24, 2017	11.91	11.92	11.78	11.80	253,347	-0.07(-0.63%)
Jul 21, 2017	11.93	11.93	11.83	11.87	282,129	+0.00(+0.00%)
Jul 20, 2017	11.72	11.89	11.72	11.87	405,786	+0.15(+1.28%)
Jul 19, 2017	11.66	11.80	11.61	11.72	248,315	+0.07(+0.64%)
Jul 18, 2017	11.66	11.67	11.50	11.65	637,360	+0.02(+0.16%)
Jul 17, 2017	11.65	11.74	11.61	11.63	302,428	-0.06(-0.48%)
Jul 14, 2017	11.61	11.72	11.61	11.68	215,501	+0.07(+0.65%)
Jul 13, 2017	11.74	11.74	11.55	11.61	300,799	-0.15(-1.27%)
Jul 12, 2017	11.80	11.91	11.65	11.76	283,813	+0.06(+0.48%)
Jul 11, 2017	11.61	11.78	11.55	11.70	338,078	+0.07(+0.64%)
Jul 10, 2017	11.61	11.76	11.53	11.63	304,717	+0.02(+0.16%)
Jul 07, 2017	11.72	11.73	11.59	11.61	314,758	-0.09(-0.80%)
Jul 06, 2017	11.74	11.76	11.64	11.70	328,582	-0.09(-0.79%)
Jul 05, 2017	11.83	11.83	11.68	11.80	239,160	+0.04(+0.32%)
Jul 03, 2017	11.66	11.82	11.63	11.76	230,629	+0.11(+0.97%)
Jun 30, 2017	11.68	11.76	11.57	11.65	241,488	-0.06(-0.48%)
Jun 29, 2017	11.76	11.78	11.55	11.70	463,048	-0.04(-0.32%)
Jun 28, 2017	11.69	11.91	11.55	11.74	690,287	+0.00(+0.00%)
Jun 27, 2017	11.98	11.98	11.70	11.74	427,090	-0.26(-2.18%)
Jun 26, 2017	12.04	12.10	11.93	12.00	320,177	+0.00(+0.00%)
Jun 23, 2017		12.02	11.85	12.00	524,661	+0.11(+0.95%)
Jun 22, 2017	11.70	12.03	11.70	11.89	586,824	+0.09(+0.79%)
Jun 21, 2017	12.00	12.07	11.78	11.80	822,487	-0.16(-1.37%)
Jun 20, 2017	11.96	12.01	11.89	11.96	367,681	-0.05(-0.45%)
Jun 19, 2017	11.98	12.14	11.92	12.01	721,900	+0.05(+0.46%)
Jun 16, 2017	11.80	11.98	11.78	11.96	991,657	+0.13(+1.07%)
Jun 15, 2017	11.69	11.89	11.69	11.83	405,522	+0.07(+0.62%)
Jun 14, 2017	11.74	11.80	11.67	11.76	234,429	+0.05(+0.46%)
Jun 13, 2017	11.69	11.79	11.64	11.71	341,135	-0.02(-0.15%)
Jun 12, 2017	11.69	11.76	11.63	11.72	357,909	+0.05(+0.47%)
Jun 09, 2017	11.63	11.69	11.55	11.67	410,920	+0.07(+0.63%)
Jun 08, 2017	11.29	11.63	11.29	11.60	625,683	+0.27(+2.40%)
Jun 07, 2017	11.38	11.45	11.29	11.32	211,227	-0.05(-0.48%)
Jun 06, 2017	11.34	11.47	11.25	11.38	284,227	+0.00(+0.00%)
Jun 05, 2017	11.49	11.54	11.38	11.38	328,017	-0.16(-1.42%)
Jun 02, 2017	11.49	11.63	11.40	11.54	423,931	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.