Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.73	15.73	15.73	0	-0.26(-1.65%)
Aug 30, 2018	15.99	16.08	15.84	15.99	24,688	-0.06(-0.39%)
Aug 29, 2018	16.25	16.25	16.01	16.05	19,864	-0.18(-1.11%)
Aug 28, 2018	16.37	16.42	15.74	16.24	133,258	-0.07(-0.43%)
Aug 27, 2018	16.23	16.47	16.23	16.30	33,284	+0.02(+0.13%)
Aug 24, 2018	16.37	16.42	16.11	16.28	86,943	+0.06(+0.34%)
Aug 23, 2018	16.68	16.72	16.23	16.23	129,729	-0.49(-2.95%)
Aug 22, 2018	16.57	16.81	16.42	16.72	66,104	+0.22(+1.30%)
Aug 21, 2018	16.68	16.68	16.29	16.51	77,470	-0.10(-0.59%)
Aug 20, 2018	16.79	16.91	16.20	16.60	86,337	-0.10(-0.62%)
Aug 17, 2018	16.30	17.03	16.03	16.71	80,610	+0.36(+2.21%)
Aug 16, 2018	16.08	16.36	15.95	16.35	74,234	+0.33(+2.08%)
Aug 15, 2018	16.17	16.22	16.01	16.01	37,413	-0.24(-1.50%)
Aug 14, 2018	15.80	16.32	15.79	16.26	109,098	+0.56(+3.59%)
Aug 13, 2018	15.92	15.94	15.48	15.69	145,237	-0.23(-1.44%)
Aug 10, 2018	15.73	15.94	15.71	15.92	60,457	+0.11(+0.70%)
Aug 09, 2018	15.76	15.92	15.70	15.81	67,100	+0.03(+0.22%)
Aug 08, 2018	15.63	15.95	15.47	15.78	45,166	+0.26(+1.66%)
Aug 07, 2018	15.93	15.98	15.37	15.52	99,729	-0.38(-2.40%)
Aug 06, 2018	15.80	15.98	15.80	15.90	43,997	+0.12(+0.79%)
Aug 03, 2018	15.77	15.85	15.64	15.78	114,005	+0.01(+0.04%)
Aug 02, 2018	15.21	15.89	15.20	15.77	140,476	+0.47(+3.04%)
Aug 01, 2018	15.19	15.41	15.07	15.30	70,952	-0.08(-0.54%)
Jul 31, 2018	15.51	15.51	15.26	15.39	190,176	-0.06(-0.36%)
Jul 30, 2018	15.36	15.47	15.33	15.44	78,587	+0.24(+1.60%)
Jul 27, 2018	15.27	15.40	15.14	15.20	67,942	-0.10(-0.64%)
Jul 26, 2018	15.27	15.46	15.18	15.30	174,693	+0.13(+0.87%)
Jul 25, 2018	14.55	15.41	14.55	15.17	119,904	+0.65(+4.45%)
Jul 24, 2018	14.44	14.72	14.37	14.52	100,744	+0.17(+1.21%)
Jul 23, 2018	14.39	14.49	14.28	14.35	32,583	-0.06(-0.39%)
Jul 20, 2018	14.48	14.55	14.33	14.40	35,900	-0.10(-0.72%)
Jul 19, 2018	14.24	14.73	13.98	14.51	121,603	+0.35(+2.45%)
Jul 18, 2018	13.64	14.17	13.61	14.16	126,118	+0.57(+4.19%)
Jul 17, 2018	13.54	13.87	13.51	13.59	251,713	-0.03(-0.20%)
Jul 16, 2018	13.65	13.76	13.48	13.62	165,393	-0.03(-0.25%)
Jul 13, 2018	13.80	13.86	13.63	13.65	164,752	-0.19(-1.36%)
Jul 12, 2018	13.73	13.88	13.65	13.84	65,297	+0.13(+0.91%)
Jul 11, 2018	13.73	13.94	13.71	13.71	81,807	-0.01(-0.05%)
Jul 10, 2018	13.89	14.10	13.72	13.72	107,352	-0.17(-1.20%)
Jul 09, 2018	14.01	14.01	13.89	13.89	58,245	-0.02(-0.15%)
Jul 06, 2018	14.04	14.12	13.88	13.91	49,150	-0.17(-1.18%)
Jul 05, 2018	14.23	14.23	14.02	14.07	54,508	-0.13(-0.88%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.30(+2.15%)
Jul 02, 2018	13.66	14.03	13.62	13.90	66,245	+0.22(+1.57%)
Jun 29, 2018	13.65	13.89	13.65	13.69	150,660	+0.00(+0.00%)
Jun 28, 2018	13.82	13.95	13.62	13.69	157,630	-0.08(-0.56%)
Jun 27, 2018	13.90	14.00	13.73	13.76	77,508	-0.14(-1.00%)
Jun 26, 2018	14.02	14.25	13.80	13.90	128,378	-0.10(-0.69%)
Jun 25, 2018	13.94	14.01	13.69	14.00	52,261	+0.01(+0.10%)
Jun 22, 2018	14.21	14.38	13.91	13.98	55,691	-0.15(-1.03%)
Jun 21, 2018	14.08	14.19	13.97	14.13	36,283	+0.03(+0.25%)
Jun 20, 2018	13.93	14.37	13.82	14.10	44,459	+0.21(+1.50%)
Jun 19, 2018	13.89	14.01	13.71	13.89	109,491	-0.04(-0.30%)
Jun 18, 2018	13.85	14.18	13.85	13.93	68,361	+0.07(+0.50%)
Jun 15, 2018		14.36	13.81	13.86	176,723	-0.50(-3.48%)
Jun 14, 2018	14.30	14.53	14.11	14.36	132,613	+0.10(+0.68%)
Jun 13, 2018	14.36	14.43	14.23	14.26	130,173	+0.00(+0.00%)
Jun 12, 2018	14.46	14.49	14.23	14.26	43,582	-0.10(-0.73%)
Jun 11, 2018	14.26	14.49	14.17	14.37	167,869	+0.12(+0.88%)
Jun 08, 2018	14.59	14.70	14.24	14.24	165,825	-0.30(-2.05%)
Jun 07, 2018	14.47	14.79	14.28	14.54	279,157	+0.11(+0.77%)
Jun 06, 2018		14.57	14.28	14.43	26,001	-0.09(-0.62%)
Jun 05, 2018	14.53	14.78	14.24	14.52	200,195	+0.05(+0.34%)
Jun 04, 2018	14.82	14.89	14.47	14.47	56,242	-0.28(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.