Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.1100
0.1120
0.1024
0.1040
5,339,000
+0.00(+4.00%)
Aug 29, 2019
0.1000
0.1200
0.0900
0.1000
13,441,861
+0.01(+17.65%)
Aug 28, 2019
0.0930
0.0937
0.0850
0.0850
2,668,501
-0.01(-7.61%)
Aug 27, 2019
0.1020
0.1070
0.0902
0.0920
2,539,520
-0.01(-8.91%)
Aug 26, 2019
0.1131
0.1131
0.1010
0.1010
1,296,080
-0.01(-6.31%)
Aug 23, 2019
0.1149
0.1150
0.1060
0.1078
1,656,800
-0.00(-2.00%)
Aug 22, 2019
0.1220
0.1220
0.1100
0.1100
2,048,326
-0.01(-10.20%)
Aug 21, 2019
0.1196
0.1229
0.1160
0.1225
573,105
+0.00(+2.08%)
Aug 20, 2019
0.1150
0.1288
0.1125
0.1200
1,377,872
+0.00(+0.00%)
Aug 19, 2019
0.1100
0.1200
0.1100
0.1200
1,482,815
+0.01(+5.26%)
Aug 16, 2019
0.1060
0.1160
0.1060
0.1140
1,146,200
+0.00(+2.70%)
Aug 15, 2019
0.1220
0.1220
0.1045
0.1110
3,269,211
-0.01(-7.42%)
Aug 14, 2019
0.1300
0.1300
0.1101
0.1199
2,852,372
-0.01(-7.70%)
Aug 13, 2019
0.1300
0.1350
0.1270
0.1299
2,022,979
-0.01(-4.49%)
Aug 12, 2019
0.1390
0.1390
0.1305
0.1360
1,940,668
-0.01(-3.61%)
Aug 09, 2019
0.1340
0.1411
0.1252
0.1411
3,569,100
+0.01(+6.09%)
Aug 08, 2019
0.1415
0.1415
0.1320
0.1330
2,423,742
-0.01(-5.00%)
Aug 07, 2019
0.1301
0.1445
0.1226
0.1400
5,759,045
+0.01(+4.09%)
Aug 06, 2019
0.1386
0.1410
0.1301
0.1345
1,933,070
-0.00(-2.68%)
Aug 05, 2019
0.1400
0.1447
0.1355
0.1382
2,567,326
-0.00(-0.14%)
Aug 02, 2019
0.1400
0.1459
0.1350
0.1384
1,288,700
-0.00(-1.14%)
Aug 01, 2019
0.1400
0.1500
0.1400
0.1400
1,989,626
+0.00(+2.34%)
Jul 31, 2019
0.1395
0.1527
0.1340
0.1368
4,186,990
-0.00(-0.80%)
Jul 30, 2019
0.1400
0.1410
0.1340
0.1379
1,403,172
-0.00(-1.50%)
Jul 29, 2019
0.1400
0.1500
0.1300
0.1400
1,342,631
-0.01(-3.78%)
Jul 26, 2019
0.1550
0.1600
0.1450
0.1455
2,427,000
-0.00(-1.95%)
Jul 25, 2019
0.1531
0.1550
0.1416
0.1484
2,045,330
-0.00(-2.43%)
Jul 24, 2019
0.1450
0.1550
0.1401
0.1521
1,915,776
+0.01(+3.47%)
Jul 23, 2019
0.1620
0.1630
0.1401
0.1470
4,647,337
-0.01(-8.13%)
Jul 22, 2019
0.1700
0.1700
0.1600
0.1600
2,041,869
-0.01(-4.48%)
Jul 19, 2019
0.1790
0.1800
0.1601
0.1675
2,126,900
-0.01(-6.94%)
Jul 18, 2019
0.1880
0.1950
0.1750
0.1800
3,216,172
-0.01(-4.41%)
Jul 17, 2019
0.2000
0.2000
0.1800
0.1883
3,490,387
-0.02(-8.86%)
Jul 16, 2019
0.2599
0.2650
0.2018
0.2066
23,292,784
+0.03(+18.53%)
Jul 15, 2019
0.1750
0.1780
0.1700
0.1743
4,489,882
-0.00(-0.40%)
Jul 12, 2019
0.1848
0.1849
0.1750
0.1750
539,100
-0.01(-2.78%)
Jul 11, 2019
0.1900
0.1900
0.1700
0.1800
975,295
-0.00(-1.64%)
Jul 10, 2019
0.1920
0.2050
0.1829
0.1830
1,017,910
-0.00(-2.40%)
Jul 09, 2019
0.1751
0.1931
0.1750
0.1875
1,777,561
+0.01(+4.17%)
Jul 08, 2019
0.1800
0.1900
0.1700
0.1800
1,447,384
+0.01(+5.88%)
Jul 05, 2019
0.1799
0.1799
0.1656
0.1700
221,700
-0.00(-0.35%)
Jul 03, 2019
0.1775
0.1800
0.1650
0.1706
397,700
+0.00(+0.35%)
Jul 02, 2019
0.1700
0.1800
0.1700
0.1700
897,231
+0.00(+1.13%)
Jul 01, 2019
0.1712
0.1712
0.1652
0.1681
211,838
+0.01(+3.07%)
Jun 28, 2019
0.1699
0.1720
0.1621
0.1631
306,500
-0.01(-4.06%)
Jun 27, 2019
0.1698
0.1789
0.1602
0.1700
384,474
+0.00(+0.12%)
Jun 26, 2019
0.1640
0.1760
0.1640
0.1698
362,606
+0.00(+0.00%)
Jun 25, 2019
0.1786
0.1786
0.1652
0.1698
236,082
-0.00(-0.12%)
Jun 24, 2019
0.1650
0.1916
0.1650
0.1700
470,630
+0.00(+0.06%)
Jun 21, 2019
0.1636
0.1790
0.1636
0.1699
235,300
-0.01(-2.91%)
Jun 20, 2019
0.1720
0.1750
0.1600
0.1750
797,054
+0.01(+8.36%)
Jun 19, 2019
0.1657
0.1680
0.1600
0.1615
369,108
-0.01(-3.52%)
Jun 18, 2019
0.1650
0.1730
0.1606
0.1674
635,074
+0.00(+0.97%)
Jun 17, 2019
0.1666
0.1735
0.1600
0.1658
441,065
-0.00(-1.89%)
Jun 14, 2019
0.1800
0.1900
0.1656
0.1690
1,098,300
-0.01(-5.59%)
Jun 13, 2019
0.1751
0.2000
0.1751
0.1790
1,062,474
-0.00(-0.56%)
Jun 12, 2019
0.1900
0.1900
0.1700
0.1800
378,111
+0.00(+0.50%)
Jun 11, 2019
0.1897
0.1950
0.1711
0.1791
640,901
-0.01(-4.63%)
Jun 10, 2019
0.1650
0.2106
0.1621
0.1878
2,638,694
+0.03(+18.19%)
Jun 07, 2019
0.1650
0.1650
0.1565
0.1589
732,500
-0.00(-0.69%)
Jun 06, 2019
0.1600
0.1700
0.1600
0.1600
687,412
-0.00(-1.54%)
Jun 05, 2019
0.1696
0.1740
0.1615
0.1625
489,873
+0.00(+1.56%)
Jun 04, 2019
0.1600
0.1800
0.1600
0.1600
983,244
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.