Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.48	40.48	39.54	39.54	164,102	-1.08(-2.66%)
Aug 28, 2020	40.86	40.99	40.17	40.62	82,000	+0.09(+0.22%)
Aug 27, 2020	40.48	40.92	40.04	40.53	125,606	+0.25(+0.62%)
Aug 26, 2020	40.10	41.08	39.92	40.28	235,061	+0.51(+1.28%)
Aug 25, 2020	39.99	40.00	39.41	39.77	120,641	-0.04(-0.10%)
Aug 24, 2020	39.51	39.95	38.59	39.81	142,892	+0.80(+2.05%)
Aug 21, 2020	39.64	39.64	38.71	39.01	185,000	-0.58(-1.47%)
Aug 20, 2020	39.86	40.33	39.53	39.59	155,851	-0.66(-1.64%)
Aug 19, 2020	40.51	41.14	40.16	40.25	149,791	-0.06(-0.15%)
Aug 18, 2020	40.29	40.63	39.45	40.31	164,166	+0.05(+0.12%)
Aug 17, 2020	40.74	40.74	39.41	40.26	185,874	+0.14(+0.35%)
Aug 14, 2020	39.72	40.42	39.28	40.12	119,500	+0.09(+0.22%)
Aug 13, 2020	40.40	40.82	39.90	40.03	130,650	-0.55(-1.36%)
Aug 12, 2020	40.59	41.14	40.16	40.58	130,996	+0.41(+1.02%)
Aug 11, 2020	40.10	40.98	39.97	40.17	176,251	+0.29(+0.73%)
Aug 10, 2020	40.94	41.28	39.81	39.88	146,367	-0.82(-2.01%)
Aug 07, 2020	39.48	40.84	39.48	40.70	179,700	+0.94(+2.36%)
Aug 06, 2020	39.60	40.22	39.19	39.76	147,431	+0.43(+1.09%)
Aug 05, 2020	39.66	40.31	38.82	39.33	188,433	+0.18(+0.46%)
Aug 04, 2020	39.52	40.00	38.84	39.15	196,149	-0.48(-1.21%)
Aug 03, 2020	40.87	41.16	38.83	39.63	247,731	-0.97(-2.39%)
Jul 31, 2020	39.95	43.02	37.35	40.60	1,534,000	+5.33(+15.11%)
Jul 30, 2020	33.97	35.35	33.70	35.27	165,517	+0.55(+1.58%)
Jul 29, 2020	33.41	34.82	33.39	34.72	155,590	+1.65(+4.99%)
Jul 28, 2020	33.61	33.80	33.04	33.07	189,629	-0.92(-2.71%)
Jul 27, 2020	32.92	34.04	32.72	33.99	231,301	+1.10(+3.34%)
Jul 24, 2020	33.55	33.93	32.58	32.89	211,400	-1.02(-3.01%)
Jul 23, 2020	32.82	34.56	32.82	33.91	302,805	+0.86(+2.60%)
Jul 22, 2020	32.30	33.41	32.20	33.05	455,729	+0.62(+1.91%)
Jul 21, 2020	33.18	33.60	32.28	32.43	262,438	-0.18(-0.55%)
Jul 20, 2020	32.47	33.17	32.27	32.61	145,093	+0.00(+0.00%)
Jul 17, 2020	32.80	33.13	32.38	32.61	212,500	+0.05(+0.15%)
Jul 16, 2020	32.40	33.05	32.34	32.56	114,963	-0.19(-0.58%)
Jul 15, 2020	31.90	33.43	31.90	32.75	229,061	+1.82(+5.88%)
Jul 14, 2020	30.45	30.98	29.99	30.93	207,094	+0.55(+1.81%)
Jul 13, 2020	31.17	31.72	30.38	30.38	148,732	-0.29(-0.95%)
Jul 10, 2020	30.13	30.77	29.88	30.67	97,600	+0.65(+2.17%)
Jul 09, 2020	30.71	30.71	29.42	30.02	207,496	-0.82(-2.66%)
Jul 08, 2020	30.58	31.04	30.09	30.84	207,953	+0.30(+0.98%)
Jul 07, 2020	31.14	31.71	30.46	30.54	236,325	-0.96(-3.05%)
Jul 06, 2020	32.92	33.04	31.43	31.50	281,240	-0.47(-1.47%)
Jul 02, 2020	32.17	32.69	31.59	31.97	511,000	+0.67(+2.14%)
Jul 01, 2020	32.36	32.81	30.82	31.30	580,710	-1.17(-3.60%)
Jun 30, 2020	31.51	32.54	31.35	32.47	565,166	+0.81(+2.56%)
Jun 29, 2020	31.05	32.04	30.59	31.66	371,933	+1.21(+3.97%)
Jun 26, 2020	31.49	31.68	30.19	30.45	449,300	-1.43(-4.49%)
Jun 25, 2020	30.00	31.89	30.00	31.88	339,723	+1.88(+6.27%)
Jun 24, 2020	30.79	31.23	28.91	30.00	420,360	-1.34(-4.28%)
Jun 23, 2020	31.54	31.88	30.69	31.34	604,066	+0.09(+0.29%)
Jun 22, 2020	32.00	32.07	30.65	31.25	222,722	-0.76(-2.37%)
Jun 19, 2020	32.27	33.23	31.61	32.01	656,900	+0.13(+0.41%)
Jun 18, 2020	31.42	32.22	31.33	31.88	153,803	+0.28(+0.89%)
Jun 17, 2020	33.01	33.01	31.42	31.60	256,918	-1.43(-4.33%)
Jun 16, 2020	33.63	33.81	32.62	33.03	469,579	+1.29(+4.06%)
Jun 15, 2020	29.37	31.82	29.37	31.74	156,317	+1.25(+4.10%)
Jun 12, 2020	30.73	31.69	29.53	30.49	204,900	+1.02(+3.46%)
Jun 11, 2020	31.00	31.53	29.11	29.47	399,629	-3.43(-10.43%)
Jun 10, 2020	31.96	33.69	31.77	32.90	144,490	+0.78(+2.43%)
Jun 09, 2020	34.93	35.15	32.01	32.12	462,863	-3.47(-9.75%)
Jun 08, 2020	35.58	35.90	35.00	35.59	271,000	+0.49(+1.40%)
Jun 05, 2020	34.63	36.11	34.55	35.10	183,200	+1.79(+5.37%)
Jun 04, 2020	32.95	33.76	32.60	33.31	171,793	-0.18(-0.54%)
Jun 03, 2020	31.34	33.69	31.34	33.49	281,604	+2.44(+7.86%)
Jun 02, 2020	30.55	31.39	30.42	31.05	194,592	+0.77(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.