Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
42.13
44.75
41.33
44.56
2,210,813
+2.67(+6.37%)
Aug 28, 2020
40.95
42.19
40.70
41.89
987,000
+0.98(+2.40%)
Aug 27, 2020
41.01
41.33
39.88
40.91
1,189,117
-0.37(-0.90%)
Aug 26, 2020
41.45
42.70
40.94
41.28
1,927,279
-0.31(-0.75%)
Aug 25, 2020
40.04
41.93
39.51
41.59
806,799
+0.90(+2.21%)
Aug 24, 2020
41.50
41.93
40.18
40.69
1,037,800
-0.64(-1.55%)
Aug 21, 2020
41.80
42.20
40.85
41.33
966,800
-0.66(-1.57%)
Aug 20, 2020
40.96
42.10
40.78
41.99
944,329
+0.76(+1.84%)
Aug 19, 2020
41.54
42.11
41.19
41.23
1,141,897
-0.09(-0.22%)
Aug 18, 2020
41.51
41.90
40.97
41.32
1,304,168
-0.52(-1.24%)
Aug 17, 2020
40.40
42.13
40.04
41.84
1,650,150
+1.84(+4.60%)
Aug 14, 2020
40.95
41.02
39.40
40.00
787,100
-0.66(-1.62%)
Aug 13, 2020
40.77
41.47
40.42
40.66
991,224
+0.04(+0.10%)
Aug 12, 2020
40.08
40.83
39.73
40.62
1,376,719
+0.62(+1.55%)
Aug 11, 2020
40.68
41.48
39.75
40.00
1,337,831
-0.92(-2.25%)
Aug 10, 2020
42.94
43.08
40.67
40.92
1,590,438
-2.03(-4.73%)
Aug 07, 2020
43.40
43.70
42.29
42.95
1,107,400
-0.23(-0.53%)
Aug 06, 2020
44.31
44.39
42.01
43.18
1,822,732
-1.20(-2.70%)
Aug 05, 2020
44.20
44.91
41.58
44.38
2,469,821
+0.24(+0.54%)
Aug 04, 2020
44.12
44.54
43.45
44.14
1,527,629
-0.27(-0.61%)
Aug 03, 2020
42.86
44.84
42.51
44.41
2,665,893
+2.18(+5.16%)
Jul 31, 2020
43.41
43.78
41.15
42.23
1,973,100
-1.11(-2.56%)
Jul 30, 2020
41.88
43.53
41.70
43.34
1,665,884
+1.23(+2.92%)
Jul 29, 2020
42.01
42.51
41.74
42.11
1,908,593
+0.07(+0.17%)
Jul 28, 2020
43.31
43.50
42.01
42.04
1,541,384
-1.27(-2.93%)
Jul 27, 2020
43.05
43.59
42.03
43.31
2,175,560
+2.10(+5.10%)
Jul 24, 2020
41.26
42.03
40.23
41.21
3,215,500
-1.03(-2.44%)
Jul 23, 2020
43.01
44.11
41.92
42.24
1,218,112
-0.92(-2.13%)
Jul 22, 2020
42.82
43.80
42.82
43.16
1,214,974
+0.36(+0.84%)
Jul 21, 2020
44.09
44.48
42.72
42.80
1,692,816
-1.11(-2.53%)
Jul 20, 2020
42.51
43.96
42.34
43.91
2,021,809
+1.53(+3.61%)
Jul 17, 2020
41.68
42.85
41.50
42.38
1,833,600
+0.89(+2.15%)
Jul 16, 2020
41.05
41.65
40.53
41.49
1,509,752
+0.33(+0.80%)
Jul 15, 2020
40.95
41.58
40.48
41.16
1,791,821
+0.51(+1.25%)
Jul 14, 2020
40.23
40.78
38.56
40.65
2,614,767
+0.68(+1.70%)
Jul 13, 2020
41.47
42.50
39.57
39.97
2,220,591
-1.35(-3.27%)
Jul 10, 2020
42.09
42.94
41.05
41.32
1,791,300
-0.98(-2.32%)
Jul 09, 2020
41.50
42.69
41.40
42.30
2,266,198
+0.75(+1.81%)
Jul 08, 2020
41.45
41.95
40.74
41.55
2,581,288
+0.39(+0.95%)
Jul 07, 2020
40.36
41.67
40.34
41.16
2,896,862
+0.53(+1.30%)
Jul 06, 2020
39.88
41.40
39.22
40.63
6,642,722
+3.09(+8.23%)
Jul 02, 2020
37.25
37.69
36.63
37.54
3,552,100
+0.63(+1.71%)
Jul 01, 2020
35.79
37.17
35.62
36.91
3,448,608
+1.47(+4.15%)
Jun 30, 2020
34.17
35.60
33.79
35.44
3,578,418
+1.21(+3.53%)
Jun 29, 2020
35.63
35.63
33.69
34.23
3,306,132
-1.14(-3.22%)
Jun 26, 2020
35.24
36.12
34.66
35.37
25,842,600
+0.24(+0.68%)
Jun 25, 2020
34.48
35.13
33.85
35.13
2,992,891
+0.21(+0.60%)
Jun 24, 2020
36.08
36.90
34.38
34.92
2,633,934
-1.61(-4.41%)
Jun 23, 2020
37.03
37.25
35.93
36.53
2,768,279
+0.17(+0.47%)
Jun 22, 2020
36.29
36.81
35.02
36.36
3,331,163
+0.15(+0.41%)
Jun 19, 2020
34.67
36.21
33.86
36.21
9,060,800
+2.59(+7.70%)
Jun 18, 2020
33.09
33.80
32.70
33.62
2,153,676
+0.37(+1.11%)
Jun 17, 2020
33.30
33.96
32.92
33.25
2,612,295
-0.11(-0.33%)
Jun 16, 2020
32.03
33.70
31.80
33.36
2,984,180
+2.02(+6.45%)
Jun 15, 2020
30.08
31.39
29.91
31.34
2,692,010
+0.41(+1.33%)
Jun 12, 2020
31.35
31.77
29.80
30.93
2,575,200
+0.62(+2.05%)
Jun 11, 2020
31.80
32.00
30.12
30.31
3,443,324
-2.47(-7.54%)
Jun 10, 2020
32.35
33.20
32.19
32.78
2,342,876
+0.68(+2.12%)
Jun 09, 2020
32.01
32.45
31.47
32.10
2,695,228
-0.28(-0.86%)
Jun 08, 2020
30.69
32.54
30.34
32.38
2,756,742
+1.70(+5.52%)
Jun 05, 2020
30.73
31.77
30.32
30.68
3,516,100
+0.50(+1.67%)
Jun 04, 2020
31.31
32.00
29.55
30.18
4,428,149
-1.31(-4.16%)
Jun 03, 2020
33.62
33.62
31.40
31.49
3,571,198
-1.93(-5.77%)
Jun 02, 2020
33.32
33.70
32.32
33.42
2,332,465
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.