Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.60	20.84	20.37	20.84	267,354	+0.30(+1.46%)
Aug 30, 2021	20.88	20.89	20.51	20.54	169,611	-0.17(-0.82%)
Aug 27, 2021	20.25	20.81	20.25	20.71	117,696	+0.48(+2.36%)
Aug 26, 2021	20.34	20.49	20.18	20.23	104,074	+0.01(+0.04%)
Aug 25, 2021	20.10	20.40	19.98	20.22	78,503	+0.12(+0.60%)
Aug 24, 2021	20.04	20.21	19.66	20.10	155,906	+0.28(+1.43%)
Aug 23, 2021	19.63	20.12	19.61	19.82	187,495	+0.62(+3.20%)
Aug 20, 2021	19.23	19.43	19.03	19.20	142,424	-0.02(-0.13%)
Aug 19, 2021	19.15	19.43	18.94	19.23	177,019	-0.15(-0.75%)
Aug 18, 2021	19.83	20.15	19.32	19.37	123,433	-0.38(-1.93%)
Aug 17, 2021	19.64	20.01	19.57	19.75	102,953	+0.06(+0.29%)
Aug 16, 2021	20.07	20.15	19.28	19.70	232,362	-0.28(-1.38%)
Aug 13, 2021	20.58	20.58	19.86	19.97	152,973	-0.49(-2.41%)
Aug 12, 2021	20.34	20.51	20.16	20.47	131,040	+0.05(+0.24%)
Aug 11, 2021	20.48	20.56	20.21	20.42	147,501	-0.06(-0.28%)
Aug 10, 2021	20.18	20.51	20.07	20.47	99,586	+0.38(+1.89%)
Aug 09, 2021	20.04	20.20	19.85	20.09	122,933	-0.13(-0.64%)
Aug 06, 2021	20.37	20.42	19.83	20.22	294,550	-0.34(-1.64%)
Aug 05, 2021	20.73	21.07	20.51	20.56	206,502	-0.10(-0.50%)
Aug 04, 2021	20.77	21.00	20.46	20.66	293,457	-0.15(-0.72%)
Aug 03, 2021	20.51	20.93	20.03	20.81	155,517	+0.40(+1.94%)
Aug 02, 2021	20.54	20.91	20.19	20.42	182,092	-0.13(-0.62%)
Jul 30, 2021	20.69	20.82	20.43	20.54	125,960	-0.25(-1.18%)
Jul 29, 2021	20.59	21.25	20.39	20.79	316,576	+0.59(+2.91%)
Jul 28, 2021	19.24	20.44	19.24	20.20	771,551	+1.66(+8.95%)
Jul 27, 2021	18.87	18.87	18.42	18.54	190,523	-0.36(-1.89%)
Jul 26, 2021	18.54	18.96	18.54	18.90	141,292	+0.29(+1.58%)
Jul 23, 2021	18.85	18.90	18.41	18.61	107,014	-0.14(-0.72%)
Jul 22, 2021	18.56	18.86	18.26	18.74	144,434	+0.18(+0.98%)
Jul 21, 2021	18.49	18.90	18.49	18.56	232,086	+0.30(+1.65%)
Jul 20, 2021	18.16	18.50	18.01	18.26	293,059	+0.28(+1.55%)
Jul 19, 2021	18.15	18.32	17.73	17.98	201,879	-0.44(-2.37%)
Jul 16, 2021	18.84	18.84	18.34	18.42	142,447	-0.33(-1.78%)
Jul 15, 2021	18.97	18.99	18.59	18.75	134,926	-0.17(-0.88%)
Jul 14, 2021	19.14	19.31	18.81	18.92	151,793	-0.10(-0.54%)
Jul 13, 2021	19.19	19.23	19.00	19.02	140,783	-0.13(-0.70%)
Jul 12, 2021	19.28	19.51	19.15	19.15	99,737	-0.21(-1.07%)
Jul 09, 2021	19.46	19.73	19.18	19.36	176,738	+0.06(+0.29%)
Jul 08, 2021	19.40	19.51	19.15	19.31	82,435	-0.28(-1.42%)
Jul 07, 2021	19.70	19.86	19.45	19.58	88,991	-0.22(-1.12%)
Jul 06, 2021	20.07	20.07	19.57	19.81	134,769	-0.25(-1.27%)
Jul 02, 2021	20.12	20.25	19.81	20.06	232,935	+0.02(+0.08%)
Jul 01, 2021	20.15	20.19	19.88	20.04	142,520	+0.00(+0.00%)
Jun 30, 2021	19.94	20.34	19.94	20.04	120,284	+0.17(+0.84%)
Jun 29, 2021	19.85	20.07	19.84	19.88	85,446	-0.06(-0.28%)
Jun 28, 2021	20.08	20.20	19.61	19.93	204,123	-0.27(-1.34%)
Jun 25, 2021	20.52	20.52	20.10	20.20	124,764	-0.22(-1.09%)
Jun 24, 2021	20.45	20.62	20.29	20.42	72,517	+0.02(+0.08%)
Jun 23, 2021	20.75	20.89	20.31	20.41	144,551	-0.29(-1.42%)
Jun 22, 2021	20.63	20.73	20.44	20.70	150,962	+0.12(+0.58%)
Jun 21, 2021	20.15	20.67	20.15	20.58	205,124	+0.71(+3.60%)
Jun 18, 2021	20.23	20.65	19.87	19.87	949,641	-0.56(-2.72%)
Jun 17, 2021	21.78	21.93	20.12	20.42	330,133	-1.32(-6.06%)
Jun 16, 2021	21.73	21.90	21.55	21.74	209,256	-0.03(-0.15%)
Jun 15, 2021	21.39	21.81	21.24	21.77	322,424	+0.42(+1.97%)
Jun 14, 2021	21.15	21.64	21.10	21.35	519,016	+0.71(+3.42%)
Jun 11, 2021	20.53	20.86	20.50	20.65	185,571	+0.10(+0.46%)
Jun 10, 2021	20.78	20.85	20.37	20.55	174,887	-0.05(-0.23%)
Jun 09, 2021	20.69	20.74	20.54	20.60	191,604	-0.04(-0.19%)
Jun 08, 2021	20.90	21.01	20.59	20.64	186,007	-0.26(-1.25%)
Jun 07, 2021	20.60	20.97	20.49	20.90	300,913	+0.40(+1.98%)
Jun 04, 2021	20.37	20.64	20.22	20.50	137,239	+0.18(+0.90%)
Jun 03, 2021	20.27	20.40	19.96	20.31	113,771	-0.10(-0.47%)
Jun 02, 2021	19.77	20.45	19.76	20.41	182,158	+0.64(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.