Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.95	17.95	17.93	17.94	99,042	+0.01(+0.07%)
Aug 30, 2021	17.91	17.94	17.91	17.93	56,338	+0.01(+0.05%)
Aug 27, 2021	17.90	17.94	17.90	17.92	136,636	+0.02(+0.10%)
Aug 26, 2021	17.94	17.94	17.90	17.91	78,274	-0.04(-0.22%)
Aug 25, 2021	17.95	17.95	17.93	17.94	117,934	+0.02(+0.10%)
Aug 24, 2021	17.94	18.00	17.92	17.93	123,666	-0.02(-0.09%)
Aug 23, 2021	17.95	17.96	17.92	17.94	45,434	+0.02(+0.11%)
Aug 20, 2021	17.90	17.93	17.90	17.92	47,003	+0.02(+0.14%)
Aug 19, 2021	17.89	17.93	17.89	17.90	60,682	-0.03(-0.14%)
Aug 18, 2021	17.93	17.93	17.92	17.92	171,329	+0.00(+0.02%)
Aug 17, 2021	17.91	17.93	17.90	17.92	138,007	-0.00(-0.02%)
Aug 16, 2021	17.95	17.95	17.91	17.92	131,129	-0.01(-0.05%)
Aug 13, 2021	17.92	17.93	17.92	17.93	56,317	+0.00(+0.00%)
Aug 12, 2021	17.93	17.93	17.91	17.93	80,686	+0.03(+0.19%)
Aug 11, 2021	17.92	17.92	17.89	17.90	89,396	+0.02(+0.10%)
Aug 10, 2021	17.88	17.92	17.88	17.88	97,560	-0.03(-0.19%)
Aug 09, 2021	17.96	17.96	17.89	17.92	127,181	-0.01(-0.05%)
Aug 06, 2021	17.98	17.98	17.91	17.92	124,164	-0.05(-0.29%)
Aug 05, 2021	17.96	17.98	17.94	17.98	51,507	+0.05(+0.29%)
Aug 04, 2021	17.97	17.97	17.91	17.92	74,514	-0.01(-0.05%)
Aug 03, 2021	17.94	17.94	17.90	17.93	133,233	+0.03(+0.19%)
Aug 02, 2021	17.93	17.93	17.90	17.90	85,094	-0.02(-0.10%)
Jul 30, 2021	17.92	17.93	17.91	17.92	96,315	-0.00(-0.02%)
Jul 29, 2021	17.92	17.93	17.91	17.92	86,641	+0.04(+0.21%)
Jul 28, 2021	17.89	17.90	17.86	17.88	160,845	+0.01(+0.05%)
Jul 27, 2021	17.90	17.90	17.86	17.87	120,714	-0.03(-0.14%)
Jul 26, 2021	17.92	17.92	17.90	17.90	119,177	-0.01(-0.05%)
Jul 23, 2021	17.90	17.92	17.88	17.91	84,997	+0.01(+0.07%)
Jul 22, 2021	17.90	17.90	17.87	17.89	69,787	+0.03(+0.17%)
Jul 21, 2021	17.86	17.87	17.85	17.86	89,764	-0.00(-0.02%)
Jul 20, 2021	17.86	17.88	17.81	17.87	120,081	+0.04(+0.24%)
Jul 19, 2021	17.85	17.88	17.81	17.82	74,541	-0.03(-0.14%)
Jul 16, 2021	17.85	17.88	17.83	17.85	68,773	-0.02(-0.10%)
Jul 15, 2021	17.87	17.88	17.84	17.87	159,059	+0.01(+0.05%)
Jul 14, 2021	17.82	17.87	17.81	17.86	75,626	+0.04(+0.24%)
Jul 13, 2021	17.86	17.86	17.81	17.82	134,120	-0.03(-0.14%)
Jul 12, 2021	17.83	17.85	17.82	17.84	49,578	+0.02(+0.10%)
Jul 09, 2021	17.82	17.83	17.81	17.82	47,019	-0.02(-0.10%)
Jul 08, 2021	17.85	17.85	17.79	17.84	84,212	+0.02(+0.10%)
Jul 07, 2021	17.78	17.83	17.78	17.82	81,401	+0.02(+0.10%)
Jul 06, 2021	17.82	17.82	17.77	17.81	42,542	+0.01(+0.05%)
Jul 02, 2021	17.77	17.81	17.76	17.80	61,363	+0.02(+0.10%)
Jul 01, 2021	17.76	17.81	17.76	17.78	139,270	+0.00(+0.00%)
Jun 30, 2021	17.77	17.80	17.75	17.78	87,536	+0.03(+0.17%)
Jun 29, 2021	17.71	17.77	17.71	17.75	65,273	+0.04(+0.22%)
Jun 28, 2021	17.77	17.77	17.70	17.71	90,303	-0.01(-0.05%)
Jun 25, 2021	17.70	17.74	17.70	17.72	92,054	+0.00(+0.00%)
Jun 24, 2021	17.70	17.75	17.69	17.72	81,192	+0.01(+0.05%)
Jun 23, 2021	17.73	17.73	17.70	17.71	97,750	+0.00(+0.00%)
Jun 22, 2021	17.83	17.83	17.66	17.71	101,829	+0.06(+0.34%)
Jun 21, 2021	17.65	17.71	17.65	17.65	48,464	-0.01(-0.07%)
Jun 18, 2021	17.70	17.70	17.64	17.67	99,714	-0.03(-0.15%)
Jun 17, 2021	17.69	17.70	17.67	17.69	78,267	+0.03(+0.17%)
Jun 16, 2021	17.64	17.70	17.64	17.66	65,280	-0.03(-0.19%)
Jun 15, 2021	17.70	17.70	17.65	17.70	159,586	+0.02(+0.10%)
Jun 14, 2021	17.65	17.70	17.65	17.68	94,474	+0.01(+0.05%)
Jun 11, 2021	17.67	17.70	17.65	17.67	34,743	+0.00(+0.00%)
Jun 10, 2021	17.64	17.68	17.64	17.67	57,308	+0.02(+0.10%)
Jun 09, 2021	17.67	17.67	17.65	17.65	71,559	+0.03(+0.15%)
Jun 08, 2021	17.59	17.64	17.59	17.63	69,319	+0.03(+0.15%)
Jun 07, 2021	17.64	17.64	17.58	17.60	84,193	-0.03(-0.17%)
Jun 04, 2021	17.64	17.64	17.59	17.63	78,273	+0.03(+0.17%)
Jun 03, 2021	17.59	17.62	17.58	17.60	89,502	-0.00(-0.02%)
Jun 02, 2021	17.60	17.63	17.60	17.61	78,327	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.